FOLKS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.9491	2.05170000	18:44:11
1.9513	2.57656000	18:05:45
1.9580	2.50001000	18:05:42
1.9521	5.70426000	09:43:56
1.9536	3.77091000	09:43:56
1.9551	4.49067000	09:31:48
1.9559	3.79511000	09:31:48
1.9581	6.23034000	08:44:54
1.9582	4.00776000	08:44:54
1.9603	3.57077000	08:44:54
1.9610	7.53450000	08:44:54
1.9620	44.42457000	08:44:23
1.9625	3.40000000	07:58:44
1.9640	4.63005000	07:34:04
1.9642	3.89509000	07:34:04
1.9722	3.81925000	04:35:07
1.9705	3.55239000	04:35:06
1.9700	4.63005000	04:35:06
1.9622	19.23249000	04:34:59
1.9625	4.06837000	04:06:40
1.9640	4.45088000	04:06:40
1.9642	3.56368000	04:06:40
1.9665	3.85939000	04:06:40
1.9670	7.43728000	04:06:40
1.9689	3.83771000	04:06:37
1.9700	4.22577000	04:06:37
1.9706	3.55211000	03:50:18
1.9725	3.54869000	03:50:18
1.9730	6.31012000	03:50:18
1.9743	3.70834000	01:40:44
1.9760	7.54507000	01:40:44
1.9762	3.27454000	01:40:44
1.9762	0.72696000	23:58:28
1.9782	3.96675000	23:58:28
1.9797	2.50001000	23:58:21
1.9790	5.46937000	22:22:17
1.9805	3.93459000	22:22:17
1.9810	38.23783000	22:02:13
1.9820	4.34750000	22:02:13
1.9828	3.53025000	22:02:13
1.9847	3.96863000	18:09:42
1.9850	3.85439000	18:09:42
1.9864	3.54236000	18:09:11
1.9880	5.86653000	18:09:11
1.9882	3.80647000	18:09:11
1.9903	3.97739000	18:09:11
1.9910	6.74538000	18:09:11
1.9920	3.55914000	18:09:11
1.9938	3.60429000	17:53:40
1.9940	4.22025000	17:53:40
1.9960	3.73442000	17:53:40
1.9969	3.29953000	17:53:40
1.9978	3.94891000	17:53:40
1.9999	3.99096000	17:53:29
1.9999	7.42572000	17:53:29
2.0020	3.85015000	17:53:29
2.0021	23.40424000	17:43:09
2.0021	25.20456000	17:43:09
2.0021	27.14337000	17:43:07
2.0021	24.29000000	17:43:06
2.0029	5.82076000	17:42:43
2.0041	0.02437000	17:42:43
2.0041	3.46836000	17:42:43
2.0045	31.55543000	17:42:43
2.0059	3.66608000	17:42:43
2.0061	3.48925000	17:42:43
2.0085	3.88452000	17:42:43
2.0109	3.53636000	17:42:43
2.0089	6.41022000	17:42:43
2.0119	4.54150000	17:42:43
2.0131	3.72961000	17:42:43
2.0149	5.35548000	17:42:43
2.0150	3.97010000	17:42:43
2.0173	3.52994000	17:42:43
2.0179	5.45462000	17:42:43
2.0193	3.59853000	17:42:43
2.0209	5.46913000	17:42:43
2.0212	3.62222000	17:42:43
2.0230	3.84192000	17:42:43
2.0239	6.30021000	17:42:43
2.0248	3.72531000	17:42:43
2.0268	3.82821000	17:42:43
2.0269	6.86507000	17:42:43
2.0293	3.89449000	17:42:43
2.0298	3.04650000	17:42:43
2.0317	3.47635000	17:42:43
2.0328	0.43064000	17:42:43
2.0328	3.90000000	17:37:27
2.0338	3.79357000	17:37:27
2.0356	3.72302000	17:37:22
2.0358	5.94126000	17:37:22
2.0377	3.73937000	17:37:22
2.0388	5.06659000	17:37:22
2.0395	3.43221000	17:37:22
2.0418	3.88012000	17:37:17
2.0419	3.79502000	17:37:17
2.0437	3.49429000	17:37:17
2.0448	6.37943000	17:37:17
2.0461	3.47278000	17:37:16
2.0478	7.13606000	17:06:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.70%	Объем 256
Хай 1.9828	Лоу 1.9491
7 Дней
Изменения +1.24%	Объем 11,863
Хай 2.1564	Лоу 1.9194
30 Дней
Изменения -3.99%	Объем 47,835
Хай 2.1564	Лоу 1.7469