FLUX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0488	299.75624000	01:35:49
0.0488	4098.36065000	01:10:53
0.0488	400.00000000	01:10:53
0.0490	400.00000000	00:39:33
0.0490	4080.79983000	00:39:33
0.0489	8548.01966000	00:30:00
0.0489	400.00000000	00:30:00
0.0489	199.34818000	00:06:41
0.0487	4675.29616000	23:17:19
0.0487	400.00000000	23:17:19
0.0488	111.77905000	22:52:26
0.0487	400.00000000	22:52:26
0.0488	104.47379000	22:19:41
0.0488	400.00000000	22:19:41
0.0490	400.00000000	22:09:51
0.0491	2032.52032000	21:16:54
0.0492	2.47866000	21:00:21
0.0492	400.00000000	21:00:21
0.0490	3262.85337000	20:43:52
0.0490	391.99999000	20:43:52
0.0491	400.00000000	20:43:52
0.0490	400.00000000	20:43:44
0.0493	22.66436000	20:40:55
0.0492	4544.33405000	19:49:32
0.0496	400.00000000	18:22:39
0.0490	3601.31143000	17:12:10
0.0491	400.00000000	17:12:10
0.0493	1198.08066000	15:14:29
0.0495	1919.19191000	15:04:26
0.0495	28.71189000	14:58:01
0.0497	108.09045000	14:27:11
0.0497	108.09045000	14:27:11
0.0497	400.00000000	13:47:30
0.0497	400.00000000	13:47:28
0.0497	400.00000000	13:47:26
0.0497	400.00000000	13:47:21
0.0500	704.20168000	12:32:40
0.0502	876.08530000	12:15:34
0.0502	400.00000000	12:15:34
0.0493	4055.97241000	11:26:54
0.0493	114.49290000	11:04:24
0.0493	843.24652000	10:35:40
0.0493	2281.48448000	10:35:40
0.0492	7741.96938000	10:17:18
0.0494	2671.59700000	09:51:50
0.0500	400.00000000	08:37:17
0.0500	400.00000000	08:15:06
0.0503	400.00000000	06:58:29
0.0504	1985.30871000	06:46:00
0.0504	400.00000000	06:24:00
0.0503	400.00000000	06:02:02
0.0503	400.00000000	05:54:05
0.0503	400.00000000	05:51:06
0.0504	400.00000000	05:26:29
0.0505	400.00000000	05:16:09
0.0505	400.00000000	05:08:07
0.0503	400.00000000	05:07:12
0.0500	1858.73800000	04:27:48
0.0500	400.00000000	04:27:48
0.0500	101.61670000	04:22:57
0.0500	400.00000000	04:22:57
0.0500	400.00000000	04:15:51
0.0500	400.00000000	04:15:41
0.0498	400.00000000	04:02:21
0.0499	3647.33319000	02:20:15
0.0499	400.00000000	02:20:15
0.0495	400.00000000	01:25:04
0.0496	151.22390000	00:58:14
0.0498	400.00000000	00:26:07
0.0498	4012.76785000	00:26:07
0.0499	400.00000000	00:22:45
0.0499	2022.97013000	00:22:45
0.0496	1421.59300000	00:13:19
0.0497	400.00000000	00:13:19
0.0500	400.00000000	00:11:39
0.0500	400.00000000	00:11:23
0.0500	400.00000000	00:10:52
0.0500	400.00000000	00:10:34
0.0500	400.00000000	00:10:26
0.0501	400.00000000	00:10:19
0.0501	400.00000000	00:10:18
0.0501	400.00000000	00:09:29
0.0500	400.00000000	00:08:57
0.0500	400.00000000	00:08:57
0.0500	400.00000000	00:08:45
0.0500	400.00000000	00:08:39
0.0500	400.00000000	00:08:38
0.0498	400.00000000	00:08:18
0.0499	400.00000000	00:08:01
0.0497	400.00000000	00:04:09
0.0497	400.00000000	00:04:00
0.0497	400.00000000	00:03:59
0.0497	400.00000000	00:03:57
0.0497	400.00000000	00:03:28
0.0497	400.00000000	00:02:26
0.0497	400.00000000	00:02:22
0.0497	400.00000000	00:02:21
0.0497	400.00000000	00:02:16
0.0497	400.00000000	00:02:15
0.0497	400.00000000	23:59:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.07%	Объем 79,820
Хай 0.0505	Лоу 0.0487
7 Дней
Изменения +4.83%	Объем 3,374,508
Хай 0.0534	Лоу 0.0454
30 Дней
Изменения +22.91%	Объем 11,664,714
Хай 0.0534	Лоу 0.0384