FLUX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0701	2452.16123000	18:16:06
0.0699	400.00000000	18:16:06
0.0699	400.00000000	18:15:37
0.0702	13.62406000	16:47:59
0.0701	400.00000000	16:47:59
0.0700	400.00000000	16:45:44
0.0703	400.00000000	16:29:39
0.0707	1480.89683000	16:10:21
0.0707	954.94112000	16:10:21
0.0704	400.00000000	16:10:21
0.0706	79.58161000	14:50:19
0.0701	400.00000000	14:43:48
0.0707	400.00000000	14:25:28
0.0703	400.00000000	14:07:13
0.0702	400.00000000	14:06:40
0.0711	278.46997000	13:49:05
0.0707	400.00000000	13:34:01
0.0710	400.00000000	13:32:45
0.0714	400.00000000	13:27:04
0.0716	242.55455000	12:18:26
0.0717	736.80828000	11:49:11
0.0722	93.90659000	11:25:14
0.0720	99.86111000	11:01:57
0.0724	345.11320000	10:25:16
0.0724	345.30387000	10:23:28
0.0726	2316.30839000	10:18:55
0.0727	400.00000000	09:46:00
0.0726	1471.62094000	09:39:37
0.0726	8082.98182000	09:39:37
0.0726	169.41524000	09:39:37
0.0727	400.00000000	09:39:37
0.0726	55.88700000	09:23:03
0.0727	953.95814000	09:15:35
0.0727	60.17321000	09:14:48
0.0727	70.28869000	09:14:15
0.0727	165.89602000	09:11:50
0.0726	400.00000000	09:10:38
0.0726	329.68124000	09:08:02
0.0721	400.00000000	08:50:52
0.0726	4.50750000	08:36:12
0.0725	172.89602000	08:36:12
0.0725	631.84396000	07:16:08
0.0725	747.46638000	07:16:08
0.0726	400.00000000	07:14:59
0.0726	320.00918000	07:14:59
0.0726	400.00000000	07:13:41
0.0727	400.00000000	07:11:00
0.0731	400.00000000	06:49:35
0.0733	331.91522000	06:37:58
0.0734	400.00000000	06:36:01
0.0733	400.00000000	06:35:46
0.0733	400.00000000	06:35:06
0.0733	400.00000000	06:35:00
0.0732	400.00000000	06:32:40
0.0731	400.00000000	06:25:30
0.0729	400.00000000	06:23:58
0.0731	400.00000000	06:23:55
0.0732	4500.00000000	06:23:55
0.0732	400.00000000	06:23:31
0.0732	400.00000000	06:23:18
0.0732	400.00000000	06:23:01
0.0732	400.00000000	06:21:51
0.0732	400.00000000	06:21:38
0.0731	400.00000000	06:21:35
0.0732	400.00000000	06:21:33
0.0732	400.00000000	06:21:33
0.0733	7764.46043000	06:20:32
0.0733	7865.65195000	06:20:32
0.0733	2733.36066000	06:20:32
0.0733	1053.03476000	06:20:32
0.0733	6825.00682000	06:20:32
0.0733	489.13400000	06:20:32
0.0732	169.37868000	06:20:32
0.0731	400.00000000	06:20:32
0.0733	400.00000000	06:02:08
0.0728	400.00000000	05:47:23
0.0729	400.00000000	05:47:15
0.0730	400.00000000	05:44:39
0.0727	400.00000000	05:34:08
0.0727	11.39444000	05:34:08
0.0728	388.60556000	05:34:04
0.0728	400.00000000	05:33:22
0.0729	1084.42004000	05:33:22
0.0729	400.00000000	05:33:00
0.0731	400.00000000	05:32:37
0.0731	400.00000000	05:32:33
0.0731	400.00000000	05:32:30
0.0731	400.00000000	05:32:29
0.0732	400.00000000	05:32:27
0.0731	400.00000000	05:32:16
0.0731	400.00000000	05:32:12
0.0732	489.13406000	05:32:07
0.0732	941.46610000	05:32:07
0.0733	400.00000000	05:32:07
0.0733	400.00000000	05:31:16
0.0734	400.00000000	05:31:00
0.0734	782.31920000	05:31:00
0.0734	400.00000000	05:30:35
0.0733	4500.00000000	05:29:58
0.0731	4500.00000000	05:29:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.11%	Объем 196,047
Хай 0.0768	Лоу 0.0699
7 Дней
Изменения -16.18%	Объем 5,264,456
Хай 0.1086	Лоу 0.0699
30 Дней
Изменения +31.66%	Объем 25,466,412
Хай 0.1300	Лоу 0.0533