FLOCK/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03160	47.18000000	16:08:46
0.03137	270.51000000	16:03:38
0.03137	214.69000000	16:03:38
0.03160	146.21000000	16:03:35
0.03138	159.10000000	16:03:27
0.03159	128.02000000	16:03:17
0.03143	191.41000000	16:03:02
0.03158	159.34000000	16:02:37
0.03157	138.72000000	16:02:18
0.03157	57.50000000	16:02:07
0.03131	80.10000000	16:01:53
0.03131	169.15000000	16:01:53
0.03137	48.05000000	16:00:07
0.03161	54.09000000	15:54:57
0.03161	146.33000000	15:53:31
0.03141	143.09000000	15:53:11
0.03141	212.91000000	15:53:11
0.03131	170.70000000	15:52:45
0.03132	128.50000000	15:52:43
0.03132	224.14000000	15:52:43
0.03132	216.52000000	15:52:43
0.03124	173.74000000	15:52:27
0.03156	57.04000000	15:51:09
0.03158	84.45000000	15:46:04
0.03158	89.00000000	15:45:44
0.03138	149.42000000	15:45:41
0.03138	160.58000000	15:45:41
0.03139	226.17000000	15:45:12
0.03162	189.57000000	15:44:46
0.03137	163.11000000	15:44:20
0.03140	175.86000000	15:43:58
0.03140	184.31000000	15:43:58
0.03163	161.36000000	15:43:43
0.03162	147.74000000	15:43:30
0.03162	161.92000000	15:43:30
0.03160	172.37000000	15:43:23
0.03140	224.12000000	15:43:07
0.03133	157.19000000	15:42:50
0.03133	220.06000000	15:42:50
0.03162	232.88000000	15:42:42
0.03162	181.48000000	15:42:42
0.03162	132.90000000	15:42:42
0.03143	229.89000000	15:42:36
0.03143	188.15000000	15:42:36
0.03144	153.50000000	15:42:27
0.03165	214.22000000	15:42:23
0.03144	162.97000000	15:42:09
0.03144	205.21000000	15:42:09
0.03165	201.90000000	15:41:46
0.03165	147.72000000	15:41:46
0.03168	170.35000000	15:41:16
0.03168	127.47000000	15:41:16
0.03147	168.23000000	15:40:52
0.03147	178.73000000	15:40:52
0.03147	226.49000000	15:40:52
0.03148	197.97000000	15:40:33
0.03149	180.66000000	15:40:04
0.03172	270.06000000	15:39:53
0.03172	127.67000000	15:39:53
0.03169	214.57000000	15:39:42
0.03168	136.58000000	15:39:25
0.03171	133.58000000	15:39:05
0.03171	160.19000000	15:39:05
0.03146	211.71000000	15:38:44
0.03175	207.54000000	15:38:41
0.03172	170.47000000	15:38:27
0.03168	128.69000000	15:38:08
0.03145	150.06000000	15:37:52
0.03147	206.59000000	15:37:40
0.03168	134.39000000	15:37:31
0.03168	92.50000000	15:37:30
0.03166	82.15000000	15:36:54
0.03141	163.25000000	15:36:25
0.03166	60.94000000	15:36:17
0.03166	208.76000000	15:36:17
0.03165	137.09000000	15:35:53
0.03142	223.45000000	15:35:37
0.03143	221.38000000	15:35:36
0.03143	211.15000000	15:35:36
0.03144	219.01000000	15:35:22
0.03166	186.88000000	15:34:57
0.03166	158.66000000	15:34:57
0.03166	202.46000000	15:34:57
0.03167	157.93000000	15:34:47
0.03167	187.58000000	15:34:47
0.03166	141.47000000	15:34:38
0.03166	126.63000000	15:34:38
0.03165	133.67000000	15:34:12
0.03165	141.31000000	15:34:12
0.03164	216.20000000	15:33:54
0.03165	162.86000000	15:33:41
0.03165	131.44000000	15:33:41
0.03141	217.27000000	15:33:35
0.03141	217.68000000	15:33:35
0.03141	157.72000000	15:33:35
0.03141	165.31000000	15:33:35
0.03164	234.46000000	15:33:06
0.03163	78.76000000	15:32:51
0.03162	139.21000000	15:32:45
0.03142	142.53000000	15:32:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.19%	Объем 616,409
Хай 0.03262	Лоу 0.03077
7 Дней
Изменения -3.75%	Объем 4,543,123
Хай 0.04368	Лоу 0.03035
30 Дней
Изменения -15.76%	Объем 18,943,709
Хай 0.04368	Лоу 0.03035