FLOCK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03179	36.92000000	16:33:39
0.03176	458.33160000	15:24:05
0.03176	459.19883000	15:24:05
0.03140	159.23567000	13:48:23
0.03169	320.78370000	11:58:40
0.03170	466.21630000	11:58:40
0.03160	1456.00000000	09:38:03
0.03180	463.58365000	08:52:26
0.03181	465.31708000	08:52:26
0.03172	465.92498000	08:52:00
0.03154	669.00000000	08:42:46
0.03160	787.00000000	08:42:46
0.03184	457.99275000	08:37:28
0.03184	464.75949000	08:37:28
0.03185	457.56096000	08:24:42
0.03185	457.56096000	08:24:42
0.03182	458.80651000	08:20:46
0.03182	456.02010000	08:20:46
0.03188	441.85613000	08:13:14
0.03194	461.43991000	08:08:03
0.03176	459.70776000	08:03:34
0.03183	459.90886000	07:39:15
0.03183	459.77258000	07:39:15
0.03191	234.95290000	07:26:30
0.03190	222.49460000	07:26:30
0.03190	458.37638000	07:26:30
0.03177	4947.00000000	03:19:06
0.03177	3872.26205000	03:19:06
0.03178	2347.91060000	03:19:06
0.03179	6216.82735000	03:19:06
0.03189	241.59010000	02:12:37
0.03254	150.00000000	02:12:18
0.03294	2126.03955000	00:46:07
0.03291	636.91395000	00:46:07
0.03291	259.01914000	00:44:19
0.03291	460.39131000	00:44:19
0.03291	461.37763000	00:44:19
0.03291	460.04797000	00:44:19
0.03284	462.99563000	00:40:29
0.03284	461.36421000	00:40:29
0.03269	474.88621000	00:38:03
0.03269	174.35613000	00:38:03
0.03329	470.05192000	00:33:04
0.03329	336.10468000	00:33:04
0.03329	334.83644000	00:31:38
0.03329	470.87190000	00:31:38
0.03348	469.51852000	00:28:42
0.03349	300.42749000	00:26:34
0.03469	747.00000000	20:38:19
0.03469	772.00000000	20:38:19
0.03449	934.00000000	20:14:16
0.03450	687.00000000	20:14:15
0.03450	491.00000000	20:14:15
0.03450	488.00000000	20:14:13
0.03450	564.00000000	20:14:13
0.03455	613.00000000	19:45:59
0.03456	2779.19750000	19:41:02
0.03463	725.00000000	15:24:58
0.03463	1500.57500000	15:24:58
0.03462	445.42500000	15:24:58
0.03456	666.00000000	15:05:45
0.03456	1667.00000000	15:05:45
0.03475	100.00000000	11:53:02
0.03400	453.24354000	08:38:42
0.03398	453.24354000	08:38:42
0.03395	26.05528000	08:34:19
0.03395	947.00000000	08:34:19
0.03395	606.00000000	08:34:19
0.03395	600.00000000	08:34:19
0.03402	476.00000000	08:28:06
0.03407	1467.56678000	08:17:44
0.03400	260.63814000	08:05:15
0.03400	1464.00000000	08:05:15
0.03400	1459.00000000	08:05:15
0.03400	1403.00000000	08:05:15
0.03400	564.00000000	08:05:15
0.03400	546.00000000	08:05:15
0.03400	465.00000000	08:05:15
0.03374	5901.53576000	07:54:20
0.03370	15959.46134000	07:53:24
0.03372	448.17230000	07:53:24
0.03401	317.20716000	07:37:39
0.03429	793.01790000	07:30:19
0.03432	610.01376000	07:30:00
0.03432	610.01376000	07:30:00
0.03434	830.00000000	07:19:33
0.03440	2107.59970000	07:03:17
0.03440	653.00000000	07:03:17
0.03431	468.00000000	05:46:28
0.03431	541.00000000	05:46:27
0.03431	615.00000000	05:46:27
0.03440	492.00000000	05:46:05
0.03440	870.00000000	05:46:04
0.03442	544.00000000	05:44:51
0.03433	517.00000000	05:43:43
0.03432	4537.59007000	05:43:43
0.03433	5794.40993000	05:43:43
0.03431	332.66797000	05:25:08
0.03486	1462.00000000	05:05:09
0.03496	2760.59970000	04:32:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.02%	Объем 46,369
Хай 0.03469	Лоу 0.03140
7 Дней
Изменения -3.84%	Объем 1,838,324
Хай 0.04319	Лоу 0.03055
30 Дней
Изменения -22.05%	Объем 3,586,756
Хай 0.04319	Лоу 0.02830