FLOCK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04622	1493.85692000	01:55:06
0.04615	499.24000000	01:34:24
0.04629	497.73000000	01:33:05
0.04645	9389.69095000	01:22:31
0.04643	496.24000000	01:20:05
0.04667	452.58410000	00:43:18
0.04660	955.18950000	00:41:46
0.04671	951.97030000	00:05:20
0.04684	1035.62295000	00:00:33
0.04687	606.70416000	23:36:25
0.04687	9565.46103000	23:36:25
0.04686	3825.07508000	23:30:34
0.04674	3357.06826000	23:30:16
0.04674	263.29192000	23:30:16
0.04675	264.34210000	23:30:16
0.04676	266.53073000	23:30:16
0.04676	262.24088000	23:30:16
0.04677	258.05651000	23:30:16
0.04680	11214.91865000	23:30:16
0.04681	9389.69095000	23:30:16
0.04683	494.75000000	22:27:29
0.04679	1905.88141000	21:34:43
0.04679	266.01139000	21:34:43
0.04670	496.24000000	21:21:14
0.04655	497.73000000	20:54:06
0.04633	945.04284000	20:10:48
0.04628	77.24000000	19:56:42
0.04627	431.31000000	19:34:19
0.04627	431.31000000	19:34:19
0.04616	499.24000000	18:45:39
0.04652	497.73000000	17:41:57
0.04636	499.24000000	17:41:36
0.04602	500.75000000	17:18:13
0.04591	501.95790000	17:16:06
0.04616	499.24000000	17:15:38
0.04629	497.73000000	17:15:26
0.04624	0.00845000	17:06:58
0.04624	1485.80000000	17:06:58
0.04643	496.24000000	17:05:31
0.04656	494.75000000	16:55:55
0.04668	493.27000000	16:51:18
0.04711	491.80000000	16:27:55
0.04699	493.27000000	16:23:21
0.04647	1070.43460000	16:02:19
0.04645	266.56036000	15:59:21
0.04640	235.51780000	15:50:35
0.04640	276.26220000	15:50:35
0.04645	4299.22000000	15:50:15
0.04646	274.41705000	15:50:07
0.04658	494.75000000	15:49:48
0.04659	270.21419000	15:46:12
0.04659	261.37539000	15:46:12
0.04659	277.94069000	15:46:12
0.04660	274.81092000	15:46:12
0.04661	3996.07528000	15:45:54
0.04661	276.85472000	15:45:54
0.04662	8920.14555000	15:35:09
0.04662	469.54540000	15:35:09
0.04663	1070.43460000	15:35:09
0.04671	223.95000000	15:22:07
0.04671	0.00269000	15:22:07
0.04671	269.31731000	15:22:07
0.04645	803.15000000	15:21:50
0.04645	1350.61000000	15:21:50
0.04645	540.80748000	15:21:50
0.04645	262.34252000	15:21:50
0.04652	267.57392000	15:17:07
0.04652	270.76182000	15:17:07
0.04653	278.85891000	15:17:07
0.04658	524.66999000	15:15:41
0.04658	163.28356000	15:15:41
0.04658	266.07644000	15:15:41
0.04678	157.18775000	15:12:09
0.04678	270.34225000	15:12:09
0.04687	221.46830000	15:09:19
0.04686	0.00170000	15:09:19
0.04686	270.33000000	15:09:19
0.04668	276.76978000	15:08:29
0.04674	70.01020000	15:07:08
0.04701	232.94270000	15:06:56
0.04701	257.39730000	15:06:55
0.04726	187.92000000	15:05:51
0.04726	262.85999000	15:05:51
0.04728	224.10999000	15:05:50
0.04727	263.32999000	15:05:49
0.04740	224.58000000	15:05:48
0.04740	262.86000000	15:05:48
0.04738	486.01000000	15:02:11
0.04738	486.01000000	15:02:10
0.04721	260.42738000	14:57:06
0.04721	260.54262000	14:57:06
0.04765	261.80914000	14:50:16
0.04768	1459.67953000	14:48:46
0.04768	267.16001000	14:48:46
0.04768	157.37202000	14:48:10
0.04768	261.02798000	14:48:10
0.04767	261.11270000	14:42:04
0.04753	261.11270000	14:27:02
0.04773	354.89943000	14:24:30
0.04773	272.10057000	14:24:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.26%	Объем 366,133
Хай 0.05032	Лоу 0.04591
7 Дней
Изменения -17.60%	Объем 2,510,982
Хай 0.05690	Лоу 0.04306
30 Дней
Изменения -27.72%	Объем 20,166,470
Хай 0.09710	Лоу 0.04306