FLOCK/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04085	2171.89280000	21:34:43
0.04185	186.78949000	20:10:21
0.04184	286.72451000	20:10:21
0.04144	239.00000000	20:10:21
0.04133	105.84728000	15:55:23
0.04186	1885.73040000	15:44:41
0.03948	295.93160000	02:22:32
0.04064	182.41750000	00:26:42
0.04460	853.61121000	23:28:37
0.04459	256.97886000	23:28:37
0.04528	276.78114000	23:28:15
0.04450	578.08000000	23:28:15
0.04449	253.37242000	23:28:15
0.04152	0.16791000	21:17:44
0.04153	170.29239000	21:17:44
0.04221	119.56220000	17:50:06
0.04350	224.40000000	16:18:38
0.04500	745.79190000	04:10:14
0.04500	254.20810000	04:10:14
0.04297	162.05660000	00:39:14
0.04473	105.87347000	20:15:27
0.04765	623.66946000	20:10:27
0.05050	779.64285000	05:33:51
0.05050	220.35715000	05:33:51
0.05213	1513.88663000	21:22:29
0.05161	291.38020000	21:22:29
0.05127	578.08300000	21:22:29
0.05124	868.84125000	21:22:29
0.05123	231.99715000	21:22:29
0.04909	291.37530000	04:20:02
0.05112	201.21080000	20:15:05
0.05111	90.16450000	20:15:05
0.05148	97.81119000	20:10:20
0.05097	484.25610000	20:10:20
0.04943	714.28510000	21:18:31
0.04806	6112.13416000	17:22:46
0.04806	924.18750000	17:22:46
0.04806	693.14050000	17:22:41
0.04806	296.40000000	17:21:43
0.04806	528.34000000	17:21:36
0.04806	437.56677000	17:21:35
0.04806	8751.33559000	17:21:35
0.04806	11328.40404000	17:21:35
0.04806	154.90230000	17:03:34
0.04806	154.90230000	17:03:31
0.04806	509.54700000	17:00:50
0.04806	1273.86750000	17:00:45
0.04806	2835.27234000	17:00:39
0.04807	8360.23119000	17:00:28
0.04807	9328.01820000	17:00:27
0.05250	1000.00000000	13:56:41
0.05076	88.18670000	10:40:17
0.05235	484.96606000	14:27:33
0.05306	391.79840000	11:33:48
0.05733	8.11750000	02:06:31
0.05635	174.30000000	02:06:31
0.05460	714.28571000	02:01:27
0.05459	547.66844000	02:01:26
0.05459	200.53000000	02:01:25
0.05459	258.70000000	02:01:25
0.05459	794.76990000	02:01:25
0.06052	15.41474000	20:10:15
0.05872	320.29400000	20:10:15
0.05859	170.29000000	20:10:15
0.05866	170.46030000	00:27:17
0.05843	103.38439000	20:10:24
0.05842	207.13585000	20:10:24
0.05712	202.66500000	20:10:24
0.05605	78.39253000	10:15:14
0.05917	1.18000000	06:41:36
0.05857	162.40000000	06:41:36
0.05987	496.37297000	20:10:17
0.05920	658.78219000	16:06:25
0.06195	153.16859000	14:25:24
0.06419	772.96478000	14:25:04
0.06503	1324.00000000	14:09:28
0.06504	4831.47343000	14:09:28
0.06427	1270.67010000	14:03:05
0.06426	172.92670000	14:03:05
0.06344	156.24000000	13:59:00
0.05633	298.02551000	07:56:51
0.05634	202.21959000	07:56:51
0.05800	500.00000000	07:56:51
0.05800	500.00000000	07:56:31
0.05766	1230.00000000	00:18:30
0.05682	870.32000000	10:33:11
0.05880	841.60000000	10:26:27
0.05878	189.59636000	10:26:27
0.05864	169.34000000	10:13:30
0.05863	286.93150000	10:13:30
0.05287	153.64266000	10:00:18
0.06511	470.91184000	21:32:18
0.06389	133.46064000	20:10:18
0.06388	175.83470000	20:10:18
0.06363	156.51000000	20:10:18
0.06212	788.72340000	10:12:31
0.06213	4174.27660000	10:12:31
0.06304	175.43610000	09:09:11
0.06304	151.74170000	09:09:11
0.06306	151.69360000	09:09:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 2,172
Хай 0.04085	Лоу 0.04085
7 Дней
Изменения -19.85%	Объем 15,628
Хай 0.05213	Лоу 0.03948
30 Дней
Изменения -28.46%	Объем 316,600
Хай 0.08623	Лоу 0.03948