FIL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.14960	22.40000000	08:55:18
1.14636	9.30000000	08:39:32
1.14878	9.20000000	08:37:25
1.15037	23.80000000	08:32:46
1.14953	6.90000000	08:30:10
1.14775	27.50000000	08:19:45
1.14874	20.90000000	08:17:59
1.14874	419.20000000	08:17:59
1.14842	337.10000000	08:17:59
1.15244	9.60000000	08:15:00
1.15458	16.00000000	08:12:25
1.15576	20.60000000	08:11:56
1.15234	91.20000000	08:11:41
1.15536	9.20000000	08:09:39
1.15656	46.40000000	08:08:06
1.15451	8.70000000	08:07:35
1.15896	16.00000000	08:06:35
1.15765	86.40000000	08:03:41
1.15958	86.20000000	08:03:17
1.16172	8.70000000	08:03:17
1.16145	9.30000000	08:03:17
1.16318	15.90000000	08:02:26
1.16276	9.20000000	08:00:13
1.16526	9.40000000	07:53:19
1.16570	13.00000000	07:52:17
1.16570	13.00000000	07:52:17
1.16570	26.00000000	07:52:16
1.16570	51.90000000	07:52:16
1.16570	103.80000000	07:52:16
1.16553	9.30000000	07:50:20
1.16878	175.50000000	07:45:58
1.16878	171.60000000	07:45:58
1.17134	9.40000000	07:43:46
1.17371	9.80000000	07:42:27
1.17069	9.30000000	07:33:56
1.16459	9.10000000	07:28:07
1.16621	9.30000000	07:27:17
1.16842	11.00000000	07:23:02
1.16443	28.90000000	07:15:16
1.16203	90.40000000	07:15:15
1.16541	9.30000000	07:14:49
1.16718	15.90000000	07:02:05
1.17132	180.40000000	06:45:13
1.17132	174.20000000	06:45:13
1.17115	19.00000000	06:39:35
1.16887	8.60000000	06:39:12
1.17371	26.60000000	06:30:25
1.18003	20.90000000	06:23:50
1.17565	8.60000000	06:10:59
1.17996	4.10000000	05:55:36
1.17633	150.00000000	05:52:37
1.17588	62.10000000	05:51:32
1.17551	17.30000000	05:48:15
1.17338	9.70000000	05:46:05
1.17960	28.30000000	05:35:55
1.18577	7.50000000	05:31:45
1.18669	17.20000000	05:29:55
1.18892	246.50000000	05:29:04
1.19112	9.70000000	05:27:05
1.18784	28.90000000	05:26:04
1.18843	85.80000000	05:21:37
1.18986	92.20000000	05:19:52
1.19410	8.20000000	05:14:52
1.19697	25.40000000	05:09:32
1.19086	15.60000000	05:06:15
1.18783	8.40000000	05:05:25
1.19096	6.90000000	05:04:23
1.19517	8.40000000	05:04:00
1.19516	508.10000000	05:04:00
1.19516	94.10000000	05:04:00
1.19683	8.40000000	05:02:02
1.19721	582.20000000	05:02:02
1.19460	153.10000000	05:01:17
1.19460	446.90000000	05:01:17
1.19459	57.50000000	05:01:15
1.19495	236.90000000	05:00:34
1.19496	8.40000000	05:00:34
1.20127	105.00000000	04:59:32
1.20220	78.70000000	04:59:12
1.20598	276.20000000	04:53:31
1.20598	39.50000000	04:53:31
1.21067	15.30000000	04:48:15
1.21451	74.10000000	04:47:52
1.21451	34.60000000	04:47:51
1.21451	69.30000000	04:47:51
1.21451	11.50000000	04:47:51
1.21451	74.10000000	04:47:51
1.21499	15.40000000	04:46:27
1.21119	15.60000000	04:46:25
1.20102	438.80000000	04:44:30
1.20103	87.50000000	04:44:30
1.20108	306.30000000	04:44:30
1.19913	435.70000000	04:44:05
1.19942	398.10000000	04:44:05
1.19521	7.50000000	04:42:55
1.19737	438.80000000	04:42:55
1.19760	144.50000000	04:42:55
1.19816	1382.90000000	04:42:55
1.19854	1761.70000000	04:42:55
1.19855	658.20000000	04:42:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.40%	Объем 104,951
Хай 1.21499	Лоу 1.11841
7 Дней
Изменения +6.02%	Объем 814,059
Хай 1.26317	Лоу 1.00661
30 Дней
Изменения +42.55%	Объем 4,249,795
Хай 1.26317	Лоу 0.78763