FIL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.77623	14.40000000	23:36:53
0.77195	1568.00000000	23:32:46
0.77195	2551.80000000	23:32:46
0.77195	777.20000000	23:32:46
0.77195	518.00000000	23:32:46
0.76654	0.10000000	23:31:26
0.76654	0.10000000	23:31:23
0.76683	0.10000000	23:31:19
0.76681	130.40000000	23:29:21
0.76681	391.20000000	23:29:21
0.76571	67.00000000	23:23:17
0.76656	78.20000000	23:21:57
0.76653	130.40000000	23:21:55
0.76638	19.60000000	23:21:52
0.76648	48.40000000	23:21:46
0.76658	130.40000000	23:21:45
0.76658	391.20000000	23:21:45
0.76640	78.20000000	23:21:41
0.76628	78.20000000	23:21:39
0.76645	156.50000000	23:21:31
0.76650	78.10000000	23:21:30
0.76654	78.20000000	23:21:28
0.76670	78.20000000	23:21:26
0.76637	78.20000000	23:21:24
0.76601	130.50000000	23:21:23
0.76600	78.20000000	23:21:23
0.76612	78.20000000	23:21:21
0.76619	391.50000000	23:21:19
0.76619	130.50000000	23:21:19
0.76661	125.20000000	23:20:46
0.76620	391.50000000	23:20:43
0.76620	130.50000000	23:20:43
0.76771	156.30000000	23:20:25
0.76742	14.40000000	23:08:26
0.76257	786.70000000	23:05:59
0.76257	131.10000000	23:05:59
0.76257	393.30000000	23:05:59
0.76092	236.00000000	23:04:06
0.75854	4996.10000000	22:40:59
0.75837	230.20000000	22:40:59
0.75988	97.80000000	22:39:59
0.76241	131.10000000	22:37:58
0.76143	4551.00000000	22:36:35
0.76123	0.10000000	22:33:32
0.76091	0.10000000	22:30:11
0.76022	68.50000000	22:30:07
0.75444	1560.60000000	22:22:32
0.75444	1518.30000000	22:22:32
0.75427	1617.20000000	22:22:32
0.76161	2806.70000000	22:22:05
0.76161	935.60000000	22:22:05
0.77598	1989.40000000	21:58:40
0.77598	4889.70000000	21:58:40
0.77410	14.20000000	21:58:07
0.77935	30.20000000	21:56:13
0.77924	14.20000000	21:50:22
0.76739	14.20000000	21:14:05
0.77896	1489.60000000	21:03:28
0.77388	9.90000000	21:01:52
0.77417	4884.20000000	20:55:01
0.77423	6.30000000	20:54:07
0.77588	4562.80000000	20:52:36
0.77624	9.90000000	20:52:08
0.77203	963.00000000	20:51:59
0.77192	121.70000000	20:51:59
0.77242	486.90000000	20:51:59
0.77112	1504.50000000	20:51:59
0.77117	660.70000000	20:51:59
0.77113	842.10000000	20:51:59
0.77662	14.20000000	20:51:59
0.78942	50.20000000	20:33:51
0.78811	12.60000000	20:33:11
0.78929	15.30000000	20:33:07
0.79386	12.60000000	20:30:10
0.78728	9.90000000	20:24:46
0.78448	9.90000000	20:18:15
0.78981	2000.00000000	20:07:32
0.79084	6.20000000	20:05:05
0.78698	12.70000000	20:02:41
0.78706	7.00000000	20:02:36
0.79218	12.70000000	20:00:06
0.78649	9.80000000	19:47:18
0.78583	551.60000000	19:44:23
0.79016	12.60000000	19:43:41
0.79544	12.60000000	19:40:06
0.78930	12.70000000	19:40:00
0.79405	125.90000000	19:36:26
0.79256	12.70000000	19:35:05
0.78661	25.40000000	19:33:58
0.78950	1527.50000000	19:32:33
0.79303	2884.80000000	19:28:00
0.79345	1002.30000000	19:28:00
0.79291	126.00000000	19:28:00
0.79291	378.20000000	19:28:00
0.79291	756.50000000	19:28:00
0.79083	27.70000000	19:27:29
0.78903	3972.50000000	19:27:26
0.78923	4990.80000000	19:27:26
0.78903	126.60000000	19:27:26
0.78903	380.00000000	19:27:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +13.72%	Объем 482,825
Хай 0.79544	Лоу 0.68172
7 Дней
Изменения +3.13%	Объем 1,847,599
Хай 0.79544	Лоу 0.64694
30 Дней
Изменения +10.73%	Объем 6,817,838
Хай 0.85876	Лоу 0.61019