FIL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.78922	4826.30000000	03:06:23
0.78846	133.30000000	03:05:32
0.78031	7.60000000	02:55:52
0.78100	300.00000000	02:52:23
0.78000	300.00000000	02:52:15
0.77900	300.00000000	02:51:21
0.77800	900.90000000	02:50:58
0.78110	128.00000000	02:44:33
0.78562	1.70000000	02:40:17
0.78888	126.70000000	02:40:13
0.77753	4018.30000000	02:37:18
0.77762	128.60000000	02:37:11
0.78240	128.00000000	02:35:20
0.78044	667.10000000	02:34:23
0.78030	2031.10000000	02:34:23
0.78120	3874.40000000	02:34:23
0.78140	6284.90000000	02:34:23
0.78120	384.00000000	02:34:23
0.78120	768.00000000	02:34:23
0.77756	128.40000000	02:32:01
0.77908	128.40000000	02:30:46
0.77696	0.10000000	02:28:18
0.77768	90.50000000	02:28:14
0.77881	44.40000000	02:28:14
0.76731	7.00000000	02:23:23
0.77097	322.00000000	02:13:07
0.77297	64.70000000	02:11:52
0.77426	64.20000000	02:11:13
0.77594	62.20000000	02:11:07
0.77784	62.20000000	02:11:04
0.77862	324.00000000	02:10:05
0.77837	324.00000000	02:09:41
0.77650	54.60000000	02:08:35
0.77649	58.00000000	02:08:34
0.77190	14.40000000	02:06:21
0.76677	139.40000000	02:00:46
0.76955	50.80000000	01:58:13
0.76710	0.10000000	01:57:18
0.76762	0.10000000	01:57:11
0.76426	14.40000000	01:48:31
0.76840	17.10000000	01:43:50
0.77594	300.00000000	01:34:03
0.77028	142.30000000	01:30:14
0.77360	389.70000000	01:05:49
0.77256	38.80000000	01:00:06
0.76929	38.80000000	00:46:03
0.76856	53.70000000	00:44:58
0.77052	0.10000000	00:40:08
0.77735	31.50000000	00:28:51
0.77795	327.80000000	00:28:21
0.77875	1.00000000	00:22:40
0.78158	86.40000000	00:15:42
0.78157	132.10000000	00:15:40
0.78124	44.00000000	00:15:28
0.78090	58.20000000	00:14:57
0.78059	57.20000000	00:14:51
0.78073	132.30000000	00:14:48
0.78014	59.80000000	00:14:26
0.78016	1281.70000000	00:14:07
0.78024	55.80000000	00:14:07
0.78045	214.00000000	00:14:05
0.78095	334.70000000	00:14:02
0.78110	86.20000000	00:14:02
0.78093	75.10000000	00:13:29
0.78373	58.00000000	00:12:50
0.78261	58.30000000	00:12:41
0.78262	56.40000000	00:12:07
0.78141	0.10000000	00:11:42
0.78220	37.00000000	00:11:34
0.78171	95.20000000	00:11:23
0.78136	47.90000000	00:11:18
0.78162	57.30000000	00:10:34
0.78134	107.00000000	00:10:32
0.78092	559.10000000	00:10:27
0.78325	88.60000000	00:09:23
0.78356	68.30000000	00:09:01
0.78349	106.00000000	00:08:43
0.78352	63.60000000	00:08:37
0.78396	303.70000000	00:08:35
0.78436	62.00000000	00:08:32
0.78376	102.90000000	00:08:08
0.78291	61.30000000	00:07:56
0.78421	63.10000000	00:07:37
0.78342	61.50000000	00:07:18
0.78350	59.20000000	00:07:15
0.78320	61.10000000	00:07:06
0.78100	1508.40000000	00:06:42
0.78039	19.00000000	00:06:01
0.78125	61.60000000	00:05:27
0.77732	128.60000000	00:04:43
0.77732	175.10000000	00:04:43
0.77628	198.10000000	00:04:38
0.77718	134.30000000	00:03:44
0.77680	208.50000000	00:03:41
0.77680	188.40000000	00:03:41
0.77573	81.70000000	00:02:53
0.77669	82.00000000	00:02:51
0.77673	70.70000000	00:02:50
0.77643	76.40000000	00:02:44
0.77670	128.70000000	00:02:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +13.97%	Объем 509,994
Хай 0.79544	Лоу 0.68720
7 Дней
Изменения +11.00%	Объем 1,464,605
Хай 0.79544	Лоу 0.64694
30 Дней
Изменения +9.63%	Объем 6,832,217
Хай 0.85876	Лоу 0.61019