FIL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.74170	128.00000000	14:21:02
0.74141	1807.80000000	14:16:51
0.74203	698.30000000	13:48:05
0.73819	1165.80000000	13:37:41
0.73818	619.80000000	13:37:41
0.73818	1785.90000000	13:37:41
0.73837	1142.90000000	13:37:41
0.73818	641.80000000	13:37:41
0.73855	1080.00000000	13:37:41
0.73837	605.70000000	13:37:41
0.73855	128.00000000	13:37:41
0.74618	485.20000000	13:35:31
0.74436	128.00000000	13:20:03
0.74436	128.00000000	13:20:03
0.74327	17.00000000	13:18:35
0.74898	48.10000000	13:00:27
0.74890	542.40000000	12:37:13
0.74833	53.50000000	12:30:17
0.75431	512.90000000	12:17:37
0.75529	355.70000000	12:17:23
0.75641	21.40000000	12:04:17
0.75642	5.40000000	12:04:16
0.75642	6.70000000	12:04:15
0.75642	8.40000000	12:04:14
0.75642	10.50000000	12:04:14
0.75642	13.20000000	12:04:13
0.75642	16.40000000	12:04:12
0.75642	20.60000000	12:04:11
0.75642	25.70000000	12:04:10
0.75642	32.10000000	12:04:10
0.75642	40.20000000	12:04:09
0.75642	50.20000000	12:04:09
0.75642	62.80000000	12:04:08
0.75642	78.40000000	12:04:08
0.75642	98.00000000	12:04:07
0.75642	122.60000000	12:04:06
0.75671	500.00000000	11:38:09
0.75671	500.00000000	11:38:04
0.75671	500.00000000	11:38:00
0.75671	500.00000000	11:37:57
0.75671	500.00000000	11:37:55
0.75671	500.00000000	11:37:51
0.75671	500.00000000	11:37:48
0.75671	500.00000000	11:37:37
0.75672	500.00000000	11:37:35
0.75672	500.00000000	11:37:30
0.75673	500.00000000	11:37:27
0.75672	500.00000000	11:37:21
0.75672	500.00000000	11:37:16
0.75674	500.00000000	11:37:11
0.75674	500.00000000	11:37:05
0.75673	500.00000000	11:37:01
0.75673	500.00000000	11:36:51
0.75672	500.00000000	11:36:47
0.75672	500.00000000	11:36:42
0.75673	500.00000000	11:36:36
0.75674	500.00000000	11:36:31
0.75675	500.00000000	11:36:19
0.75676	500.00000000	11:36:12
0.75674	500.00000000	11:36:07
0.75675	500.00000000	11:36:02
0.75675	500.00000000	11:35:54
0.75669	500.00000000	11:35:46
0.75668	500.00000000	11:35:34
0.75668	500.00000000	11:35:27
0.75670	500.00000000	11:35:14
0.75666	500.00000000	11:35:09
0.75666	500.00000000	11:34:23
0.75665	500.00000000	11:34:19
0.75663	500.00000000	11:34:12
0.75663	500.00000000	11:34:08
0.75669	500.00000000	11:33:49
0.75669	500.00000000	11:33:46
0.75688	500.00000000	11:33:12
0.75688	500.00000000	11:33:04
0.75692	208.00000000	11:32:54
0.75687	292.00000000	11:32:54
0.75692	500.00000000	11:32:39
0.75692	500.00000000	11:32:34
0.75719	165.80000000	11:32:10
0.75717	334.20000000	11:32:10
0.75719	500.00000000	11:31:39
0.75719	500.00000000	11:30:48
0.75717	500.00000000	11:30:35
0.75717	500.00000000	11:30:16
0.75717	52.40000000	11:30:11
0.75546	6.50000000	10:46:28
0.75556	27.80000000	10:18:54
0.75614	27.80000000	10:18:54
0.75308	1157.60000000	09:30:15
0.75353	36.00000000	09:27:10
0.75550	1322.90000000	09:08:57
0.75628	164.10000000	09:03:32
0.75628	1157.50000000	09:03:30
0.75732	27.10000000	08:58:58
0.75732	270.40000000	08:58:58
0.75732	108.10000000	08:58:58
0.75732	135.20000000	08:58:58
0.75732	135.10000000	08:58:52
0.75732	168.90000000	08:58:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.23%	Объем 54,848
Хай 0.77009	Лоу 0.73818
7 Дней
Изменения -5.78%	Объем 568,028
Хай 0.80241	Лоу 0.73576
30 Дней
Изменения -6.95%	Объем 3,415,402
Хай 0.82105	Лоу 0.68478