FIL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.768	34.24569254	02:09:42
0.768	40.98332246	02:09:42
0.769	22.40620100	02:09:42
0.768	12.00572916	02:09:34
0.768	325.52083333	02:09:18
0.769	8.46098900	02:08:46
0.769	325.09752920	02:08:43
0.769	7.80234070	02:08:43
0.769	194.23772176	02:08:42
0.769	34.73585883	02:08:42
0.769	228.97358059	02:08:42
0.769	454.47702662	02:08:17
0.771	13.00000000	02:08:13
0.770	0.00000666	02:08:13
0.770	260.41666000	02:08:13
0.771	4.89610734	02:08:12
0.771	4.20389266	02:08:12
0.770	35.66077200	02:08:06
0.771	10.14649500	02:08:03
0.771	10.38651200	02:07:50
0.771	13.16509000	02:07:42
0.771	15.56420233	02:07:40
0.770	25.64940400	02:07:28
0.770	141.51353467	02:07:20
0.770	178.83313733	02:07:20
0.770	4337.77287787	02:07:20
0.770	1182.26358690	02:07:20
0.770	94.12896600	02:07:20
0.769	31.50256900	02:07:16
0.769	20.77922078	02:07:09
0.768	42.69250700	02:06:54
0.768	7.06724796	02:06:50
0.768	107.57810000	02:06:50
0.767	130.20830000	02:05:51
0.767	650.68137931	02:05:40
0.768	120.00000000	02:05:38
0.768	651.98959687	02:05:36
0.767	29.70047300	02:05:32
0.768	714.20000000	02:05:24
0.768	650.68137931	02:05:24
0.769	159.02545087	02:05:22
0.769	107.57810000	02:05:22
0.770	13.44913400	02:05:19
0.769	2608.48297220	02:05:14
0.769	868.65524500	02:05:10
0.769	2000.00000000	02:05:08
0.769	2344.73509220	02:05:04
0.769	263.74788000	02:05:04
0.767	56.19780400	02:04:59
0.767	107.57810000	02:04:57
0.768	152.83856771	02:04:57
0.768	107.57810000	02:04:57
0.768	107.57810000	02:04:41
0.768	72.52140100	02:04:38
0.769	107.57810000	02:04:38
0.769	322.28082003	02:04:38
0.769	72.56010400	02:04:38
0.769	223.75218099	02:04:38
0.769	107.57810000	02:04:38
0.770	20.47896062	02:04:33
0.770	679.74803238	02:04:33
0.770	1943.16065762	02:04:33
0.770	5363.39246300	02:04:33
0.770	93.07468700	02:04:33
0.768	18.45018450	02:04:32
0.769	107.57810000	02:04:32
0.768	1443.16065000	02:04:31
0.768	500.00000000	02:04:31
0.767	107.57810000	02:04:30
0.767	45.68113400	02:04:29
0.766	12.32320731	02:04:29
0.766	224.08673856	02:04:28
0.766	0.00000144	02:04:28
0.766	1943.16065618	02:04:28
0.766	5433.12480382	02:04:28
0.765	748.41041705	02:04:28
0.765	748.41041705	02:04:28
0.766	12.32320730	02:04:27
0.765	1227.00000000	02:04:27
0.765	114.00000000	02:04:27
0.765	107.00000000	02:04:27
0.765	222.00000000	02:04:27
0.765	579.42963074	02:04:27
0.765	8.81679389	02:04:27
0.765	107.57810000	02:04:27
0.765	261.43790850	02:04:27
0.766	107.57809991	02:04:27
0.766	7.11566579	02:04:27
0.771	107.57810000	02:04:27
0.771	827.94883372	02:04:27
0.771	2500.00000000	02:04:27
0.771	2002.56218501	02:04:27
0.771	497.43781497	02:04:27
0.771	9006.17374803	02:04:27
0.768	1072.31724000	02:04:27
0.768	107.57810000	02:04:27
0.769	257.41835991	02:04:27
0.769	107.57810000	02:04:27
0.770	342.10444600	02:04:27
0.771	633.39291552	02:04:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.54%	Объем 657,359
Хай 0.818	Лоу 0.765
7 Дней
Изменения +9.25%	Объем 7,130,599
Хай 0.832	Лоу 0.649
30 Дней
Изменения +7.11%	Объем 16,002,520
Хай 0.859	Лоу 0.610