FIL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.872	22.00000000	07:00:20
0.873	1646.08000000	06:57:46
0.873	11.42550000	06:50:00
0.873	11.44358533	06:49:58
0.875	21.73135689	06:48:11
0.879	31.15849680	06:46:19
0.879	112.27900320	06:46:19
0.883	726.20165763	06:41:43
0.883	802.66955210	06:41:43
0.883	41.39044800	06:41:43
0.883	171.15695004	06:41:43
0.883	270.33040359	06:41:43
0.883	226.97220281	06:41:43
0.883	143.43750000	06:41:43
0.883	89.96608062	06:41:43
0.876	11.40341038	06:30:14
0.880	109.00000000	06:27:29
0.879	0.00000479	06:25:32
0.879	156.22797000	06:25:32
0.881	6.46992054	06:18:40
0.878	2.78172600	06:18:11
0.879	21.73135689	06:17:56
0.877	0.00007022	06:15:34
0.877	43.69040000	06:15:34
0.876	0.00002343	06:15:25
0.876	36.69220000	06:15:25
0.872	129.55524410	06:10:55
0.872	11.65501166	06:10:55
0.872	5.51219044	06:10:55
0.870	213.73804157	06:09:28
0.870	203.20328544	06:09:28
0.870	143.43750000	06:09:28
0.869	11.48775399	06:09:28
0.869	143.43750000	06:08:24
0.868	726.20165000	06:08:24
0.868	5046.99421865	06:08:24
0.868	65.61016400	06:08:24
0.868	210.62425217	06:08:24
0.868	1663.64000000	06:08:24
0.868	250.17849684	06:08:24
0.868	213.60956249	06:08:24
0.868	267.21043751	06:08:24
0.868	66.80834605	06:08:24
0.868	530.23651920	06:08:24
0.868	143.43750000	06:08:24
0.864	143.43749992	06:04:37
0.864	340.00363668	06:04:37
0.860	143.43750000	06:02:25
0.859	0.00007606	06:02:15
0.859	161.18870000	06:02:15
0.859	143.43750000	06:01:34
0.858	41.74804400	06:01:34
0.858	143.43750000	06:01:34
0.859	0.00000832	06:01:34
0.859	650.47323000	06:01:34
0.859	2004.20254432	06:01:34
0.859	438.63309898	06:01:34
0.860	143.43750000	06:01:34
0.860	270.33040359	06:01:34
0.860	143.43750000	06:01:16
0.859	210.17740628	06:01:16
0.859	143.43750000	06:01:16
0.860	63.48854200	06:01:16
0.861	143.43750000	06:01:16
0.863	64.60764400	06:00:32
0.863	210.67658792	06:00:32
0.863	3875.34655218	06:00:32
0.863	270.33040359	06:00:32
0.863	180.25045631	06:00:32
0.863	219.63100000	06:00:32
0.863	500.00000000	06:00:32
0.862	7.81982700	05:50:39
0.862	143.43750000	05:50:39
0.865	143.43750000	05:48:01
0.867	1640.65170240	05:42:26
0.867	1014.02408024	05:42:26
0.867	230.85851904	05:42:26
0.867	259.06370473	05:42:26
0.867	136.70539839	05:42:26
0.867	6.73210161	05:42:04
0.864	0.00000155	05:41:06
0.864	133.22300000	05:41:06
0.863	0.00001166	05:40:12
0.863	11.65500000	05:40:06
0.863	130.48080080	05:38:56
0.863	143.43750000	05:38:56
0.864	11.56313645	05:38:56
0.858	0.00008786	05:32:29
0.858	26.50830000	05:32:24
0.858	83.20798300	05:31:57
0.858	143.43750000	05:31:57
0.857	10.72625698	05:29:25
0.857	1225.31175206	05:29:19
0.861	856.56250000	05:25:12
0.861	143.43750000	05:25:12
0.856	18.32778131	05:23:23
0.855	270.33040359	05:20:49
0.855	5.60604678	05:20:49
0.855	143.43750000	05:20:49
0.856	0.00000272	05:20:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.79%	Объем 1,428,821
Хай 0.997	Лоу 0.828
7 Дней
Изменения -15.42%	Объем 3,732,105
Хай 1.057	Лоу 0.828
30 Дней
Изменения -6.74%	Объем 13,366,040
Хай 1.320	Лоу 0.828