FIL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.852	1024.63524080	08:00:43
0.852	233.19446906	08:00:43
0.852	775.75099524	08:00:43
0.852	143.43750000	08:00:43
0.850	29.41170000	08:00:30
0.851	143.43750000	07:58:31
0.853	15.00000000	07:56:13
0.857	299.20262587	07:52:09
0.857	1130.00270915	07:52:09
0.857	211.44636738	07:52:09
0.857	31.82035565	07:49:26
0.857	25.00000000	07:46:17
0.856	24.70106969	07:45:34
0.856	343.19955030	07:45:34
0.856	3875.34655218	07:45:34
0.856	1676.33000000	07:45:34
0.856	396.51946297	07:45:34
0.856	270.33040359	07:45:34
0.856	63.18134700	07:45:34
0.856	143.43750000	07:45:34
0.857	321.34177341	07:45:34
0.859	25.00000000	07:43:07
0.860	0.00000030	07:42:57
0.860	115.07370000	07:42:56
0.858	16.78497328	07:30:55
0.858	1267.20953633	07:30:53
0.858	417.10344828	07:30:53
0.858	1189.32162252	07:30:53
0.856	310.04860000	07:28:49
0.856	11.66861144	07:28:48
0.855	54.89852385	07:24:27
0.852	143.43750000	07:24:11
0.853	143.43750000	07:24:06
0.851	63.26193900	07:23:52
0.851	143.43750000	07:23:52
0.852	143.43750000	07:23:52
0.853	143.43750000	07:23:45
0.853	143.43750000	07:23:45
0.855	143.43750000	07:23:40
0.855	5.60604678	07:23:40
0.856	143.43750000	07:23:36
0.856	143.43750000	07:22:44
0.856	143.43750000	07:22:40
0.856	143.43750000	07:22:27
0.857	143.43750000	07:21:55
0.857	589.05650000	07:21:31
0.860	0.00007441	07:18:35
0.860	37.28510000	07:18:35
0.861	143.43750000	07:18:25
0.861	143.43750000	07:18:03
0.861	171.04814900	07:17:55
0.861	70.96946700	07:17:55
0.861	26.73115186	07:17:55
0.861	100.00000000	07:17:55
0.863	32.06375808	07:16:27
0.861	16.70634814	07:13:48
0.861	66.71158517	07:11:57
0.861	7.23389639	07:10:03
0.872	22.00000000	07:00:20
0.873	1646.08000000	06:57:46
0.873	11.42550000	06:50:00
0.873	11.44358533	06:49:58
0.875	21.73135689	06:48:11
0.879	31.15849680	06:46:19
0.879	112.27900320	06:46:19
0.883	726.20165763	06:41:43
0.883	802.66955210	06:41:43
0.883	41.39044800	06:41:43
0.883	171.15695004	06:41:43
0.883	270.33040359	06:41:43
0.883	226.97220281	06:41:43
0.883	143.43750000	06:41:43
0.883	89.96608062	06:41:43
0.876	11.40341038	06:30:14
0.880	109.00000000	06:27:29
0.879	0.00000479	06:25:32
0.879	156.22797000	06:25:32
0.881	6.46992054	06:18:40
0.878	2.78172600	06:18:11
0.879	21.73135689	06:17:56
0.877	0.00007022	06:15:34
0.877	43.69040000	06:15:34
0.876	0.00002343	06:15:25
0.876	36.69220000	06:15:25
0.872	129.55524410	06:10:55
0.872	11.65501166	06:10:55
0.872	5.51219044	06:10:55
0.870	213.73804157	06:09:28
0.870	203.20328544	06:09:28
0.870	143.43750000	06:09:28
0.869	11.48775399	06:09:28
0.869	143.43750000	06:08:24
0.868	726.20165000	06:08:24
0.868	5046.99421865	06:08:24
0.868	65.61016400	06:08:24
0.868	210.62425217	06:08:24
0.868	1663.64000000	06:08:24
0.868	250.17849684	06:08:24
0.868	213.60956249	06:08:24
0.868	267.21043751	06:08:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.23%	Объем 1,434,939
Хай 0.997	Лоу 0.828
7 Дней
Изменения -17.36%	Объем 3,749,883
Хай 1.057	Лоу 0.828
30 Дней
Изменения -8.88%	Объем 13,383,819
Хай 1.320	Лоу 0.828