FIL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.772	107.57810000	08:06:14
0.770	26.16322700	08:02:14
0.771	2473.09530858	08:01:46
0.771	543.48048000	08:01:46
0.771	591.13179345	08:01:46
0.771	324.25421530	08:01:46
0.771	1943.16065762	08:01:46
0.771	270.33040359	08:01:46
0.771	107.57810000	08:01:46
0.769	456.86345500	07:57:32
0.771	107.57810000	07:52:07
0.772	107.57810000	07:39:20
0.772	107.57810000	07:39:20
0.772	270.33040359	07:37:14
0.771	2.90454500	07:31:02
0.772	63.98745284	07:24:58
0.772	107.57810000	07:24:58
0.771	107.57810000	07:24:58
0.772	31.14703700	07:13:14
0.772	31.52208000	07:12:54
0.772	107.57810000	07:08:15
0.769	0.00000178	06:59:53
0.769	500.00000000	06:59:53
0.769	641.07883641	06:59:53
0.769	270.33040359	06:59:53
0.769	107.57810000	06:59:53
0.769	13.00156040	06:52:05
0.769	107.57810000	06:52:05
0.770	107.57810000	06:47:20
0.770	100.00000000	06:45:18
0.771	107.57809207	06:38:55
0.771	596.15604793	06:38:55
0.770	1943.16065762	06:38:28
0.770	324.67532467	06:38:28
0.770	270.33040359	06:38:28
0.770	107.57810000	06:38:28
0.770	2079.15000000	06:38:28
0.769	10.42708400	06:27:09
0.768	960.76102898	06:27:04
0.768	107.57810000	06:26:57
0.768	61.69835184	06:26:48
0.769	50.00000000	06:24:13
0.769	107.57810000	06:22:48
0.770	2.90454545	06:17:48
0.770	390.58441600	06:11:39
0.771	20.39707423	06:10:49
0.771	10.74252777	06:10:49
0.769	13.00234070	06:00:47
0.769	107.57810000	06:00:28
0.769	56.60377349	05:58:14
0.769	53.46619201	05:58:14
0.767	432.25833579	05:53:12
0.767	432.25833579	05:53:12
0.767	432.25833579	05:53:12
0.767	432.25833579	05:53:12
0.768	771.40406061	05:52:23
0.767	35.00000000	05:49:57
0.768	107.57810000	05:49:51
0.768	1283.47297519	05:49:51
0.768	325.52083333	05:49:51
0.767	2505.43376000	05:49:51
0.767	107.57810000	05:49:51
0.768	6995.33830500	05:49:51
0.767	107.57810000	05:49:51
0.768	1474.33916678	05:49:51
0.768	1078.12083322	05:49:51
0.768	5395.87916678	05:49:51
0.768	25.77083322	05:49:51
0.769	89.63771490	05:49:51
0.769	77.46918900	05:49:51
0.769	635.11162632	05:49:51
0.769	460.67376629	05:49:51
0.769	89.63771490	05:49:51
0.769	1747.63343740	05:49:51
0.769	45.12086000	05:49:51
0.773	12.21905500	05:46:03
0.774	40.41989800	05:45:55
0.774	35.17390180	05:42:22
0.774	8.31953535	05:25:53
0.775	27.28193540	05:25:49
0.776	107.57810000	05:22:49
0.776	107.57810000	05:22:48
0.775	30.73213600	05:21:13
0.775	20.06526707	05:20:09
0.775	8.24161293	05:20:09
0.775	45.06055700	05:19:29
0.775	47.18686900	05:18:58
0.775	50.00000000	05:17:18
0.774	72.10159300	05:16:56
0.774	35.47650700	05:16:54
0.775	107.57810000	05:13:31
0.775	107.57810000	05:12:44
0.776	38.64673400	05:11:34
0.776	15.74285352	05:11:10
0.776	9.76171548	05:11:10
0.776	27.24594700	05:11:08
0.775	29.27019354	05:06:51
0.775	107.57810000	05:03:25
0.774	45.27247600	05:01:27
0.775	58.91949500	04:58:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.38%	Объем 635,424
Хай 0.810	Лоу 0.765
7 Дней
Изменения +9.82%	Объем 7,197,976
Хай 0.832	Лоу 0.649
30 Дней
Изменения +7.67%	Объем 16,069,897
Хай 0.859	Лоу 0.610