FIL/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.046	47.70000000	00:46:57
1.045	47.80000000	00:43:05
1.044	76.80000000	00:42:18
1.043	359.40000000	00:32:33
1.043	359.40000000	00:32:33
1.043	579.00000000	00:32:33
1.043	107.70000000	00:32:33
1.043	85.50000000	00:32:33
1.043	24.90000000	00:26:46
1.043	76.80000000	00:26:07
1.043	32.10000000	00:23:36
1.043	15.80000000	00:23:36
1.043	9.60000000	00:23:12
1.042	8.20000000	00:22:30
1.043	48.00000000	00:21:52
1.042	54.20000000	00:21:07
1.042	22.80000000	00:21:07
1.039	2477.90000000	00:18:52
1.039	1934.70000000	00:18:52
1.040	199.20000000	00:18:52
1.040	80.40000000	00:18:52
1.040	107.80000000	00:18:52
1.040	200.00000000	00:18:52
1.041	76.90000000	00:17:10
1.041	48.00000000	00:16:51
1.044	17.30000000	00:15:25
1.046	47.70000000	00:15:05
1.046	47.80000000	00:13:19
1.046	49.10000000	00:12:58
1.046	191.20000000	00:12:47
1.046	478.10000000	00:12:47
1.044	21.10000000	00:12:35
1.044	1000.00000000	00:12:10
1.045	5.00000000	00:11:53
1.045	42.80000000	00:11:37
1.044	33.40000000	00:11:31
1.044	17.20000000	00:10:53
1.044	30.60000000	00:10:53
1.044	92.10000000	00:10:45
1.044	500.00000000	00:10:45
1.044	20.00000000	00:10:45
1.044	18.50000000	00:10:45
1.044	13.30000000	00:10:45
1.044	194.70000000	00:10:45
1.044	478.70000000	00:10:45
1.045	1.40000000	00:08:37
1.046	358.40000000	00:08:35
1.046	23.90000000	00:08:35
1.046	23.90000000	00:08:35
1.045	579.00000000	00:08:35
1.045	107.80000000	00:08:35
1.045	76.80000000	00:08:35
1.044	6.90000000	00:07:13
1.043	22.30000000	00:06:37
1.042	14.90000000	00:06:13
1.042	77.00000000	00:06:13
1.041	47.90000000	00:05:17
1.041	922.90000000	00:04:28
1.042	993.60000000	00:04:27
1.042	95.10000000	00:04:27
1.042	107.80000000	00:04:20
1.041	77.10000000	00:04:01
1.042	46.90000000	00:02:39
1.042	470.00000000	00:02:39
1.042	470.00000000	00:02:39
1.042	247.50000000	00:02:39
1.042	470.00000000	00:02:39
1.042	10.70000000	00:02:39
1.042	549.70000000	00:02:39
1.042	470.00000000	00:02:39
1.042	292.50000000	00:02:39
1.042	470.00000000	00:02:39
1.042	303.50000000	00:02:39
1.042	76.90000000	00:02:39
1.042	122.30000000	00:02:39
1.042	35.50000000	00:02:14
1.042	12.40000000	00:02:14
1.042	76.90000000	00:02:08
1.042	98.40000000	00:02:08
1.042	70.60000000	00:02:08
1.041	47.90000000	00:01:44
1.042	103.50000000	00:00:51
1.042	200.00000000	00:00:51
1.041	180.90000000	00:00:18
1.041	118.80000000	00:00:18
1.041	77.00000000	00:00:18
1.042	107.70000000	23:59:22
1.042	579.00000000	23:59:22
1.042	107.70000000	23:59:22
1.042	76.80000000	23:59:22
1.041	17.60000000	23:56:28
1.041	10.90000000	23:56:28
1.041	19.40000000	23:56:28
1.041	92.50000000	23:55:25
1.042	47.90000000	23:54:18
1.043	107.50000000	23:50:14
1.044	116.80000000	23:46:59
1.043	4.90000000	23:43:53
1.044	5.00000000	23:43:23
1.044	5.00000000	23:42:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.54%	Объем 2,390,432
Хай 1.074	Лоу 0.992
7 Дней
Изменения -14.84%	Объем 18,206,039
Хай 1.262	Лоу 0.992
30 Дней
Изменения +10.79%	Объем 59,607,545
Хай 1.280	Лоу 0.890