FIL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.04170	180.90000000	05:52:19
1.04020	88.50000000	05:51:53
1.04020	192.10000000	05:51:53
1.04020	92.30000000	05:51:53
1.04030	292.20000000	05:51:53
1.03990	69.30000000	05:51:47
1.04000	31.70000000	05:51:47
1.04000	86.80000000	05:51:47
1.04010	19.40000000	05:51:47
1.04010	101.00000000	05:51:47
1.04010	96.20000000	05:51:47
1.04010	67.80000000	05:51:47
1.04010	38.40000000	05:51:47
1.04010	80.10000000	05:51:47
1.04020	26.10000000	05:51:47
1.04020	92.40000000	05:51:47
1.04020	8.70000000	05:51:47
1.04020	87.40000000	05:51:47
1.04030	13.60000000	05:51:47
1.04030	96.10000000	05:51:47
1.04030	8.80000000	05:51:47
1.04050	92.20000000	05:51:47
1.04050	96.10000000	05:51:47
1.04050	96.10000000	05:51:47
1.04120	70.80000000	05:51:47
1.04280	40.10000000	05:51:30
1.04290	118.50000000	05:51:21
1.04280	95.80000000	05:51:15
1.04310	20.20000000	05:51:05
1.04310	208.10000000	05:51:05
1.04360	95.90000000	05:51:05
1.04360	95.90000000	05:51:05
1.04320	19.10000000	05:51:05
1.04320	19.10000000	05:51:04
1.04320	19.10000000	05:51:04
1.04320	19.10000000	05:51:04
1.04280	118.60000000	05:50:39
1.04260	173.10000000	05:50:11
1.04260	18.30000000	05:49:47
1.04260	138.70000000	05:49:37
1.04260	383.70000000	05:49:37
1.04250	119.60000000	05:49:37
1.04250	309.80000000	05:49:37
1.04250	119.60000000	05:49:37
1.04260	18.20000000	05:49:29
1.04210	16.00000000	05:48:41
1.04240	18.90000000	05:48:28
1.04170	22.70000000	05:47:55
1.04150	13.60000000	05:47:39
1.04220	3918.70000000	05:47:36
1.04220	117.70000000	05:47:36
1.04210	144.00000000	05:47:36
1.04210	117.70000000	05:47:36
1.04210	383.80000000	05:47:36
1.04200	5498.00000000	05:47:36
1.04200	117.70000000	05:47:36
1.04200	194.10000000	05:47:36
1.04190	117.70000000	05:47:36
1.04190	117.70000000	05:47:36
1.04190	383.90000000	05:47:36
1.04230	2665.00000000	05:47:34
1.04230	300.50000000	05:47:34
1.04230	87.00000000	05:47:34
1.04220	188.70000000	05:47:34
1.04220	300.50000000	05:47:34
1.04220	116.00000000	05:47:34
1.04210	116.00000000	05:47:34
1.04210	5555.10000000	05:47:34
1.04210	383.80000000	05:47:34
1.04210	300.50000000	05:47:34
1.04200	116.00000000	05:47:34
1.04200	306.90000000	05:47:34
1.04190	383.90000000	05:47:34
1.04190	291.10000000	05:47:34
1.04230	94.60000000	05:47:13
1.04220	19.20000000	05:47:12
1.04220	122.00000000	05:47:12
1.04250	96.80000000	05:46:55
1.04270	17.30000000	05:46:33
1.04270	15.70000000	05:46:24
1.04220	19.80000000	05:45:49
1.04250	15.40000000	05:45:41
1.04230	15.00000000	05:45:21
1.04250	17.60000000	05:44:08
1.04250	17.40000000	05:43:49
1.04250	26.70000000	05:43:43
1.04260	19.10000000	05:43:37
1.04250	18.00000000	05:43:37
1.04180	48.00000000	05:39:57
1.04280	383.60000000	05:38:57
1.04280	71.90000000	05:38:57
1.04280	43.90000000	05:38:57
1.04180	47.90000000	05:37:46
1.04210	105.60000000	05:37:19
1.04260	25.60000000	05:36:38
1.04270	15.00000000	05:36:07
1.04260	11.50000000	05:34:44
1.04260	115.10000000	05:34:35
1.04280	87.00000000	05:34:16
1.04290	334.90000000	05:34:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.31%	Объем 2,891,045
Хай 1.18430	Лоу 1.03920
7 Дней
Изменения -6.93%	Объем 27,915,161
Хай 1.27530	Лоу 1.00330
30 Дней
Изменения +23.84%	Объем 96,767,388
Хай 1.27530	Лоу 0.83302