FIL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.79556	13.20000000	00:28:57
0.79553	173.70000000	00:28:42
0.79550	25.80000000	00:28:42
0.79549	502.80000000	00:28:42
0.79522	2.70000000	00:28:10
0.79527	28.60000000	00:28:10
0.79467	31.80000000	00:28:03
0.79467	15.90000000	00:28:03
0.79520	8.90000000	00:28:02
0.79520	15.90000000	00:28:02
0.79520	31.80000000	00:28:02
0.79568	62.80000000	00:27:20
0.79558	337.20000000	00:27:08
0.79558	26.40000000	00:27:08
0.79560	28.40000000	00:27:08
0.79598	0.10000000	00:26:47
0.79598	28.30000000	00:26:47
0.79597	502.50000000	00:26:47
0.79595	320.60000000	00:26:47
0.79593	28.30000000	00:26:47
0.79592	502.60000000	00:26:47
0.79586	28.30000000	00:26:47
0.79581	27.50000000	00:26:47
0.79580	502.60000000	00:26:47
0.79568	13.70000000	00:26:45
0.79581	25.10000000	00:26:32
0.79736	124.10000000	00:25:17
0.79731	26.40000000	00:25:17
0.79733	22.50000000	00:25:13
0.79709	307.40000000	00:25:12
0.79714	28.20000000	00:25:12
0.79720	28.20000000	00:25:12
0.79726	28.20000000	00:25:12
0.79705	97.30000000	00:25:08
0.79760	28.20000000	00:25:08
0.79829	55.20000000	00:25:05
0.79933	40.40000000	00:23:54
0.79931	28.10000000	00:23:54
0.79925	28.10000000	00:23:54
0.79919	28.10000000	00:23:54
0.79979	58.10000000	00:23:12
0.79979	392.00000000	00:23:09
0.80085	22.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	31.10000000	00:22:16
0.80085	499.30000000	00:22:15
0.80085	31.10000000	00:22:15
0.80085	31.10000000	00:22:15
0.80085	31.10000000	00:22:15
0.80084	14.00000000	00:22:08
0.80038	11.20000000	00:22:03
0.80038	31.00000000	00:22:03
0.79806	338.40000000	00:21:11
0.79811	27.80000000	00:21:11
0.79835	25.80000000	00:21:11
0.79738	27.30000000	00:20:55
0.79744	5100.80000000	00:20:53
0.79745	501.60000000	00:20:53
0.79756	271.30000000	00:20:53
0.79756	236.50000000	00:20:53
0.79762	501.50000000	00:20:53
0.79763	188.10000000	00:20:53
0.79764	501.50000000	00:20:53
0.79766	24.90000000	00:20:53
0.79767	27.50000000	00:20:53
0.79780	28.20000000	00:20:53
0.79781	501.40000000	00:20:53
0.79788	27.50000000	00:20:53
0.79791	27.50000000	00:20:53
0.79904	65.40000000	00:20:32
0.79904	96.80000000	00:20:32
0.79904	30.40000000	00:20:32
0.79904	30.40000000	00:20:32
0.79904	30.40000000	00:20:32
0.79904	30.40000000	00:20:32
0.79996	30.40000000	00:20:09
0.79996	30.40000000	00:20:09
0.79996	320.00000000	00:20:09
0.79994	265.20000000	00:20:06
0.79986	87.20000000	00:20:06
0.79960	140.20000000	00:20:03
0.79961	500.20000000	00:20:03
0.79962	27.50000000	00:20:03
0.79965	27.50000000	00:20:03
0.80076	14.00000000	00:19:31
0.80070	392.00000000	00:19:10
0.80039	28.10000000	00:18:19
0.80030	27.70000000	00:18:19
0.80028	499.80000000	00:18:19
0.80028	32.40000000	00:18:19
0.80019	29.00000000	00:18:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.91%	Объем 5,898,764
Хай 0.81527	Лоу 0.75920
7 Дней
Изменения +11.26%	Объем 14,666,888
Хай 0.81527	Лоу 0.64847
30 Дней
Изменения +10.05%	Объем 35,411,073
Хай 0.86389	Лоу 0.61051