FIL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.89239	51.50000000	01:30:37
0.89224	51.50000000	01:30:22
0.89187	12.40000000	01:30:16
0.89124	16.10000000	01:30:11
0.89024	13.40000000	01:30:07
0.89038	51.50000000	01:30:04
0.89040	30.90000000	01:29:55
0.89040	13.10000000	01:29:54
0.88872	12.40000000	01:29:43
0.88973	51.50000000	01:29:42
0.89168	13.00000000	01:29:24
0.89092	13.00000000	01:28:54
0.88977	116.70000000	01:28:39
0.89029	52.10000000	01:28:39
0.88977	287.60000000	01:28:38
0.88977	313.40000000	01:28:38
0.88977	80.90000000	01:28:38
0.89010	12.40000000	01:28:38
0.89028	51.50000000	01:28:38
0.89027	16.80000000	01:28:36
0.89148	11.80000000	01:28:30
0.89148	0.60000000	01:28:30
0.89149	51.50000000	01:28:30
0.89223	51.50000000	01:28:26
0.89375	13.00000000	01:28:24
0.89340	32.00000000	01:28:19
0.89318	12.90000000	01:28:03
0.89318	12.90000000	01:28:03
0.89318	12.90000000	01:28:03
0.89360	11.40000000	01:27:58
0.89360	44.30000000	01:27:58
0.89254	322.20000000	01:27:57
0.89360	12.90000000	01:27:52
0.89283	38.60000000	01:27:50
0.89286	12.40000000	01:27:45
0.89382	120.00000000	01:27:40
0.89424	12.40000000	01:27:38
0.89670	13.00000000	01:27:24
0.89487	55.70000000	01:27:23
0.89600	12.90000000	01:27:11
0.89665	120.00000000	01:27:00
0.89666	52.10000000	01:27:00
0.89666	5.00000000	01:26:59
0.89736	12.90000000	01:26:54
0.89838	12.30000000	01:26:36
0.89700	0.60000000	01:26:24
0.89700	12.30000000	01:26:24
0.89628	51.50000000	01:26:21
0.89442	51.50000000	01:26:01
0.89603	13.00000000	01:25:54
0.89461	12.30000000	01:25:31
0.89438	12.90000000	01:25:30
0.89459	13.00000000	01:25:24
0.89347	12.90000000	01:25:19
0.89346	12.90000000	01:25:19
0.89346	12.90000000	01:25:19
0.89346	24.60000000	01:25:19
0.89010	12.40000000	01:25:00
0.89062	3214.00000000	01:24:51
0.89116	387.50000000	01:24:51
0.89117	398.50000000	01:24:51
0.89168	51.50000000	01:24:49
0.89163	25.70000000	01:24:49
0.89163	25.70000000	01:24:49
0.89103	24.10000000	01:24:46
0.89103	164.70000000	01:24:46
0.89103	164.70000000	01:24:46
0.89111	59.80000000	01:24:44
0.89111	52.10000000	01:24:44
0.89111	1408.00000000	01:24:44
0.89111	13.50000000	01:24:44
0.89112	51.50000000	01:24:44
0.89148	12.40000000	01:24:42
0.89193	67.90000000	01:24:42
0.89193	52.10000000	01:24:42
0.89229	120.00000000	01:24:37
0.89274	120.00000000	01:24:34
0.89326	12.90000000	01:24:31
0.89325	23.30000000	01:24:30
0.89326	35.30000000	01:24:30
0.89326	7.80000000	01:24:30
0.89326	27.50000000	01:24:29
0.89450	13.00000000	01:24:25
0.89450	13.00000000	01:24:24
0.89528	10.20000000	01:24:20
0.89369	12.30000000	01:24:19
0.89542	10.20000000	01:24:19
0.89530	6.30000000	01:24:19
0.89530	6.60000000	01:24:19
0.89530	16.10000000	01:24:19
0.89529	9.30000000	01:24:19
0.89529	24.30000000	01:24:19
0.89461	12.30000000	01:24:08
0.89459	16.10000000	01:24:08
0.89424	25.30000000	01:24:08
0.89324	12.40000000	01:24:01
0.89287	51.50000000	01:24:01
0.89279	30.10000000	01:24:01
0.89106	13.00000000	01:23:56
0.89106	13.00000000	01:23:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.55%	Объем 10,201,246
Хай 1.00110	Лоу 0.84949
7 Дней
Изменения -13.28%	Объем 16,244,504
Хай 1.05770	Лоу 0.84309
30 Дней
Изменения -4.52%	Объем 45,625,849
Хай 1.32160	Лоу 0.84309