FIL/USD Gemini цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.118	268.72452500	13:36:21
1.117	492.48664600	13:36:21
1.115	187.57000000	13:34:32
1.110	208.36000000	13:28:04
1.105	209.11000000	13:20:26
1.103	47.64732900	13:17:56
1.105	209.09000000	13:17:06
1.106	485.62829500	13:12:22
1.110	188.82000000	13:09:04
1.113	207.74000000	12:56:53
1.109	208.36000000	12:55:09
1.109	208.36000000	12:55:09
1.109	4.46628000	12:51:57
1.108	208.32000000	12:51:29
1.111	500.29180600	12:49:39
1.111	269.75046100	12:49:39
1.111	494.22397200	12:49:39
1.115	458.05042800	12:46:51
1.119	187.15000000	12:46:33
1.118	268.16906100	12:21:07
1.128	185.75000000	10:59:28
1.132	204.26000000	10:34:41
1.129	90.70294800	10:24:00
1.129	90.70294800	10:22:51
1.132	185.32000000	10:15:35
1.133	203.90000000	10:15:14
1.134	203.72000000	10:11:59
1.132	196.52697900	10:11:06
1.132	377.75073900	10:11:06
1.132	485.29385600	10:11:06
1.133	484.57737700	10:11:06
1.136	184.22000000	10:02:23
1.139	183.87000000	10:00:12
1.141	4.35502200	09:46:31
1.137	8.20711600	09:22:25
1.137	176.07288400	09:22:25
1.140	12.34666200	09:19:46
1.140	8.52311700	09:19:46
1.142	175.24594200	09:17:23
1.144	10.57248000	09:17:22
1.144	86.38376000	09:17:05
1.144	86.38376000	09:16:56
1.144	96.86624000	09:15:32
1.144	86.38376000	09:15:24
1.147	444.30136100	09:10:16
1.147	479.24429500	09:10:16
1.144	11.75559100	09:06:38
1.146	261.75597800	09:06:01
1.149	173.99576700	08:48:23
1.148	277.00000000	08:37:25
1.147	174.53749200	08:37:25
1.150	427.00000000	08:33:41
1.150	200.77000000	08:33:41
1.148	261.06787400	08:21:06
1.146	261.46319900	08:18:55
1.149	22.15220200	08:17:58
1.153	130.00000000	08:11:50
1.156	131.00000000	08:07:34
1.160	467.39457300	08:01:01
1.160	473.68499400	08:01:01
1.161	1705.00000000	08:01:01
1.161	15.01038500	08:00:47
1.167	256.93968500	07:49:57
1.167	1819.15000000	07:49:57
1.167	197.85000000	07:49:57
1.167	197.56000000	07:45:58
1.174	179.12000000	07:40:57
1.172	92.82624000	07:40:51
1.172	86.38376000	07:39:57
1.170	197.10000000	07:33:47
1.172	455.77514900	07:31:05
1.172	486.90016400	07:31:05
1.172	470.00865700	07:31:05
1.172	256.36665800	07:31:05
1.165	5.98491700	07:27:36
1.165	545.29295800	07:27:36
1.165	5.98491700	07:27:35
1.165	545.29295800	07:27:35
1.166	171.36758000	07:19:47
1.162	448.04205200	07:15:16
1.162	472.67784500	07:15:16
1.162	257.89522500	07:15:16
1.168	2078.92000000	07:04:13
1.174	23.16099100	06:29:57
1.174	8.13591400	06:29:57
1.174	12.57661600	06:29:57
1.174	12.55533200	06:29:57
1.180	169.68163500	06:08:08
1.176	640.00000000	05:52:37
1.182	449.31412800	05:30:55
1.185	289.00000000	05:29:49
1.190	286.84137900	05:22:59
1.190	167.77444700	05:22:59
1.190	841.93908800	05:22:59
1.189	440.26671100	05:22:59
1.189	252.49338500	05:22:59
1.189	462.64864600	05:22:59
1.185	1122.00000000	05:20:28
1.184	518.04731800	05:20:02
1.184	86.38376000	05:20:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.44%	Объем 77,875
Хай 1.218	Лоу 1.103
7 Дней
Изменения +2.68%	Объем 812,334
Хай 1.272	Лоу 1.004
30 Дней
Изменения +38.93%	Объем 4,300,325
Хай 1.272	Лоу 0.789