FIL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.0225	317.74600000	15:45:10
1.0225	416.28800000	15:45:10
1.0216	58.18800000	15:45:01
1.0216	676.22900000	15:45:01
1.0215	30.36100000	15:45:01
1.0215	18.98000000	15:44:46
1.0210	30.36100000	15:44:29
1.0209	165.00000000	15:43:27
1.0209	30.36100000	15:43:24
1.0207	236.34400000	15:43:00
1.0207	30.36100000	15:43:00
1.0213	378.28400000	15:40:56
1.0207	165.00000000	15:40:50
1.0210	254.60400000	15:40:50
1.0211	426.47200000	15:40:50
1.0222	7.80200000	15:40:41
1.0216	335.50600000	15:40:23
1.0223	2.00000000	15:37:28
1.0218	236.34400000	15:37:02
1.0218	30.36100000	15:37:02
1.0213	217.48600000	15:36:48
1.0210	236.34400000	15:36:43
1.0210	30.36100000	15:36:43
1.0207	18.98000000	15:36:30
1.0208	165.00000000	15:36:30
1.0209	66.10600000	15:36:12
1.0209	35.18500000	15:36:12
1.0209	135.05300000	15:36:12
1.0200	19.40900000	15:35:45
1.0200	187.80000000	15:35:15
1.0200	18.98000000	15:35:15
1.0203	187.80000000	15:35:11
1.0212	187.80000000	15:34:47
1.0216	24.22700000	15:34:41
1.0215	30.36100000	15:34:35
1.0214	553.98600000	15:34:35
1.0214	119.72900000	15:34:35
1.0214	30.36100000	15:34:35
1.0214	30.36100000	15:34:35
1.0259	113.08200000	15:34:35
1.0257	165.00000000	15:34:35
1.0254	165.00000000	15:34:35
1.0252	165.00000000	15:34:35
1.0251	474.53600000	15:34:35
1.0250	3171.81500000	15:34:35
1.0250	165.00000000	15:34:35
1.0248	165.00000000	15:34:35
1.0247	11419.85200000	15:34:35
1.0245	165.00000000	15:34:35
1.0243	259.40000000	15:34:35
1.0243	165.00000000	15:34:35
1.0241	165.00000000	15:34:35
1.0239	165.00000000	15:34:35
1.0237	165.00000000	15:34:35
1.0235	165.00000000	15:34:35
1.0229	165.00000000	15:34:35
1.0227	1756.87400000	15:34:35
1.0227	220.05000000	15:34:35
1.0227	165.00000000	15:34:35
1.0226	1019.46500000	15:34:35
1.0226	229.87500000	15:34:35
1.0225	165.00000000	15:34:35
1.0224	200.00000000	15:34:35
1.0222	165.00000000	15:34:35
1.0221	200.00000000	15:34:35
1.0220	734.43700000	15:34:35
1.0220	165.00000000	15:34:35
1.0219	536.96400000	15:34:35
1.0219	200.00000000	15:34:35
1.0218	165.00000000	15:34:35
1.0217	236.34400000	15:34:35
1.0217	426.47200000	15:34:35
1.0216	254.60400000	15:34:35
1.0236	21.42800000	15:33:46
1.0221	30.36100000	15:33:34
1.0221	87.62000000	15:33:27
1.0221	28.99500000	15:33:27
1.0221	202.29000000	15:33:27
1.0221	416.28800000	15:33:27
1.0203	4.64600000	15:32:29
1.0202	30.36100000	15:32:08
1.0202	205.98300000	15:32:08
1.0201	30.36100000	15:32:08
1.0190	187.80000000	15:31:39
1.0181	49.11200000	15:30:54
1.0182	64.20000000	15:30:53
1.0193	57.31300000	15:30:47
1.0204	632.43700000	15:30:14
1.0205	426.47200000	15:30:14
1.0214	1.93800000	15:30:01
1.0221	236.34400000	15:28:16
1.0220	30.36100000	15:28:16
1.0220	4.60100000	15:28:10
1.0218	208.74900000	15:27:59
1.0217	236.34400000	15:27:59
1.0217	30.36100000	15:27:59
1.0206	236.34400000	15:27:35
1.0206	30.36100000	15:27:35
1.0204	4.61100000	15:25:47
1.0232	181.02000000	15:24:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.12%	Объем 2,390,863
Хай 1.0984	Лоу 1.0181
7 Дней
Изменения -8.44%	Объем 28,399,717
Хай 1.2788	Лоу 1.0055
30 Дней
Изменения +21.67%	Объем 104,609,636
Хай 1.2788	Лоу 0.8320