FIL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.0510	1252.14500000	06:57:07
1.0508	165.00000000	06:55:21
1.0507	475.51100000	06:55:21
1.0507	112.08600000	06:55:21
1.0507	78.19000000	06:55:21
1.0509	165.00000000	06:55:21
1.0508	351.85100000	06:55:21
1.0508	190.27600000	06:55:21
1.0508	190.27600000	06:55:21
1.0509	190.83500000	06:54:36
1.0509	227.19000000	06:54:36
1.0510	351.85100000	06:54:36
1.0511	30.36100000	06:54:36
1.0511	236.34400000	06:54:36
1.0512	104.76200000	06:54:32
1.0512	95.23800000	06:54:32
1.0512	236.34400000	06:54:24
1.0512	30.36100000	06:54:24
1.0512	426.47200000	06:54:24
1.0513	416.28800000	06:54:24
1.0513	18.98000000	06:54:24
1.0512	647.19500000	06:54:24
1.0512	80.38900000	06:54:24
1.0512	240.57800000	06:54:24
1.0512	30.36100000	06:54:18
1.0512	236.34400000	06:54:18
1.0512	95.23800000	06:54:15
1.0512	236.34400000	06:54:15
1.0512	30.36100000	06:54:15
1.0511	236.34400000	06:54:02
1.0511	30.36100000	06:54:02
1.0512	416.28800000	06:54:02
1.0512	236.34400000	06:53:30
1.0512	30.36100000	06:53:30
1.0512	106.24600000	06:53:30
1.0512	47.71900000	06:53:30
1.0512	148.57300000	06:53:30
1.0506	475.51100000	06:53:04
1.0508	236.34400000	06:53:04
1.0509	30.36100000	06:53:04
1.0512	30.36100000	06:52:46
1.0513	473.72000000	06:52:44
1.0512	636.21000000	06:52:44
1.0512	76.45700000	06:52:43
1.0512	18.98000000	06:52:43
1.0513	416.28800000	06:52:43
1.0512	302.71300000	06:52:43
1.0512	986.07800000	06:52:43
1.0512	236.34400000	06:52:36
1.0513	30.36100000	06:52:36
1.0514	64.62200000	06:52:22
1.0511	22.78100000	06:51:49
1.0511	95.98200000	06:51:49
1.0511	49.20600000	06:51:49
1.0511	307.54200000	06:51:35
1.0510	287.35500000	06:51:22
1.0510	440.00000000	06:51:22
1.0510	588.70800000	06:51:22
1.0510	348.99000000	06:51:22
1.0510	257.53500000	06:51:22
1.0510	4626.93100000	06:51:22
1.0510	85.25500000	06:51:22
1.0510	47.58500000	06:51:22
1.0510	227.03300000	06:51:22
1.0510	200.00000000	06:51:22
1.0510	194.73200000	06:51:22
1.0511	200.00000000	06:51:22
1.0511	165.00000000	06:51:22
1.0512	200.00000000	06:51:22
1.0512	217.90500000	06:51:22
1.0513	380.19100000	06:51:22
1.0513	165.00000000	06:51:22
1.0514	323.61500000	06:51:22
1.0515	165.00000000	06:51:22
1.0520	165.00000000	06:51:09
1.0517	15.39000000	06:50:45
1.0518	217.90500000	06:50:45
1.0518	236.34400000	06:50:45
1.0518	30.36100000	06:50:45
1.0527	58.20200000	06:50:01
1.0527	24.73700000	06:49:57
1.0517	379.87900000	06:49:12
1.0519	266.70900000	06:49:12
1.0519	165.00000000	06:49:12
1.0521	236.34400000	06:49:12
1.0521	30.36100000	06:49:12
1.0536	30.36100000	06:46:35
1.0536	205.98300000	06:46:35
1.0537	30.36100000	06:46:35
1.0547	165.00000000	06:45:34
1.0543	165.00000000	06:45:25
1.0537	379.55000000	06:44:21
1.0531	165.00000000	06:44:20
1.0532	165.00000000	06:43:01
1.0534	165.00000000	06:42:50
1.0537	212.53300000	06:41:40
1.0533	165.00000000	06:41:07
1.0535	1.00700000	06:40:44
1.0540	222.26100000	06:40:20
1.0540	30.36100000	06:40:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.94%	Объем 2,013,222
Хай 1.1749	Лоу 1.0382
7 Дней
Изменения -5.89%	Объем 27,400,571
Хай 1.2788	Лоу 1.0055
30 Дней
Изменения +25.06%	Объем 103,610,490
Хай 1.2788	Лоу 0.8320