FIL/GBP Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7508	10.65800000	21:23:34
0.7508	10.65800000	21:23:32
0.7507	5.59800000	21:23:31
0.7506	5.59900000	21:23:30
0.7501	5.60200000	21:23:29
0.7502	5.46000000	21:23:27
0.7501	5.46100000	21:23:23
0.7500	5.46200000	21:23:22
0.7552	18.35300000	21:21:18
0.7513	2.81300000	21:10:12
0.7488	90.53300000	20:38:50
0.7662	447.27700000	20:22:12
0.7661	265.23800000	20:22:12
0.7554	469.90000000	20:22:12
0.7534	1.34300000	19:41:03
0.7671	103.39300000	18:20:14
0.7670	354.51900000	18:20:14
0.7675	103.39300000	18:15:57
0.7674	354.51900000	18:15:56
0.7652	97.22500000	17:53:42
0.7652	157.39500000	17:53:40
0.7652	1.23000000	17:53:40
0.7680	8.04400000	17:32:45
0.7786	261.09800000	16:24:03
0.7785	5.59800000	16:24:03
0.7755	3.35400000	16:24:02
0.7687	161.69900000	16:13:38
0.7755	457.91200000	16:09:49
0.7693	1.34300000	15:50:23
0.7693	259.75600000	15:50:22
0.7711	259.70000000	15:43:57
0.7708	3.12700000	15:43:57
0.7696	354.51900000	15:31:52
0.7696	4.59400000	15:31:52
0.7694	4.59400000	15:31:51
0.7650	868.45200000	15:30:53
0.7650	7.04800000	15:30:53
0.7650	349.20000000	15:30:53
0.7655	234.96800000	15:27:32
0.7695	4.12000000	15:20:42
0.7698	20.61200000	15:12:00
0.7736	3.86800000	14:57:22
0.7700	13.04000000	14:34:12
0.7700	1290.96000000	14:32:40
0.8738	11.44400000	13:56:01
0.7787	354.51900000	13:36:27
0.7842	354.51900000	13:36:23
0.7833	9.43500000	13:36:23
0.7833	9.43500000	13:36:23
0.7828	354.51900000	13:36:18
0.7775	354.51900000	13:36:16
0.7774	150.37600000	13:36:11
0.7774	354.51900000	13:36:11
0.7771	354.51900000	13:36:08
0.7771	19.58400000	13:36:03
0.7769	196.00000000	13:35:45
0.7769	354.51900000	13:35:44
0.7763	354.51900000	13:35:41
0.7753	146.76900000	13:35:37
0.7766	354.51900000	13:35:37
0.7831	354.51900000	13:35:31
0.7763	161.69900000	13:35:28
0.7763	354.51900000	13:35:28
0.7769	267.70000000	13:35:19
0.7763	190.21200000	13:35:18
0.7756	457.91200000	13:35:09
0.7760	457.91200000	13:35:02
0.7763	69.77900000	13:34:56
0.7761	605.92800000	13:34:55
0.7954	13.79200000	13:34:53
0.7954	96.02900000	13:34:53
0.7815	107.97400000	13:34:53
0.7815	457.91200000	13:34:45
0.7766	354.51900000	13:34:34
0.7744	103.39300000	13:33:57
0.7713	354.51900000	13:33:57
0.7760	20.00000000	13:33:51
0.7798	241.38500000	13:32:14
0.7797	216.52700000	13:32:14
0.7767	103.39300000	13:30:19
0.7774	354.51900000	13:30:18
0.7764	485.61100000	13:30:10
0.7830	203.69800000	13:28:46
0.7830	367.90500000	13:28:46
0.7830	349.20000000	13:28:40
0.7830	367.78500000	13:28:40
0.7862	11.16500000	08:10:16
0.7910	354.51900000	06:32:50
0.7846	354.51900000	05:51:49
0.7893	354.51900000	05:24:54
0.7954	354.51900000	04:35:19
0.7930	801.68100000	04:35:04
0.7981	354.51900000	02:43:13
0.7950	444.66900000	02:41:55
0.7950	555.33100000	02:41:55
0.8008	354.51900000	02:34:33
0.7955	354.51900000	02:13:04
0.7988	10.02200000	01:57:49
0.7988	45.26400000	01:57:49
0.8074	188.10600000	01:46:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.18%	Объем 42,810
Хай 0.8738	Лоу 0.7488
7 Дней
Изменения -10.86%	Объем 375,898
Хай 0.9607	Лоу 0.7488
30 Дней
Изменения +20.13%	Объем 2,155,529
Хай 0.9607	Лоу 0.6250