FARTCOIN/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.13375	1987.90000000	07:22:50
0.13374	2796.00000000	07:20:26
0.13374	4680.20000000	07:20:21
0.13373	7475.70000000	07:19:50
0.13387	1867.20000000	07:09:05
0.13387	5601.80000000	07:09:05
0.13390	1120.40000000	07:02:53
0.13391	2468.30000000	07:02:53
0.13394	7464.60000000	07:02:38
0.13399	117.60000000	06:59:09
0.13380	315.50000000	05:28:28
0.13389	363.40000000	05:25:01
0.13403	1118.80000000	05:16:39
0.13400	11283.20000000	05:16:39
0.13397	14080.00000000	05:16:39
0.13397	7678.70000000	05:16:39
0.13410	426.90000000	05:16:26
0.13383	117.60000000	04:58:34
0.13390	186.20000000	04:50:28
0.13384	2009.30000000	04:48:01
0.13384	304.70000000	04:45:23
0.13387	1120.20000000	04:36:46
0.13379	4211.30000000	04:36:46
0.13374	2132.80000000	04:36:46
0.13391	425.90000000	04:36:46
0.13391	425.90000000	04:36:45
0.13371	469.40000000	04:31:08
0.13368	1122.50000000	04:30:18
0.13338	1124.70000000	04:18:40
0.13330	2104.50000000	04:18:06
0.13327	1125.30000000	04:16:23
0.13327	7003.10000000	04:16:23
0.13326	678.20000000	04:16:23
0.13325	4229.80000000	04:16:23
0.13325	120.60000000	04:16:23
0.13327	472.50000000	04:15:01
0.13339	11283.20000000	04:06:25
0.13327	1125.30000000	04:03:00
0.13354	243.00000000	04:00:23
0.13339	1124.70000000	03:52:18
0.13338	151.60000000	03:52:09
0.13319	142.10000000	03:52:05
0.13327	1124.30000000	03:52:04
0.13326	2.90000000	03:52:04
0.13377	3729.50000000	03:46:53
0.13419	1117.50000000	03:38:51
0.13430	1117.00000000	03:38:23
0.13422	4245.50000000	03:38:20
0.13420	1117.50000000	03:37:47
0.13419	3081.40000000	03:37:47
0.13383	3242.00000000	03:17:26
0.13390	142.10000000	03:17:03
0.13390	4434.00000000	03:16:53
0.13390	4433.30000000	03:16:49
0.13390	4433.70000000	03:16:43
0.13469	2422.40000000	03:03:54
0.13480	138.90000000	02:57:54
0.13508	4395.40000000	02:45:29
0.13528	1108.90000000	02:35:12
0.13519	1109.50000000	02:34:49
0.13529	138.90000000	02:34:37
0.13516	4171.20000000	02:33:50
0.13468	4184.20000000	02:29:56
0.13478	1113.00000000	02:19:46
0.13506	0.50000000	02:18:25
0.13509	1109.80000000	02:17:32
0.13525	2882.00000000	02:17:27
0.13518	1109.90000000	02:14:45
0.13526	280.80000000	02:08:17
0.13516	4166.50000000	02:05:10
0.13477	1113.00000000	01:52:03
0.13449	2196.00000000	01:50:43
0.13503	2888.10000000	01:23:10
0.13457	1017.30000000	00:59:01
0.13431	213.30000000	00:56:51
0.13430	71.10000000	00:56:33
0.13430	94.70000000	00:56:25
0.13447	186.20000000	00:50:34
0.13456	0.50000000	00:47:29
0.13456	7023.30000000	00:45:25
0.13456	166.00000000	00:45:25
0.13456	0.50000000	00:45:23
0.13455	111.10000000	00:24:37
0.13464	109.10000000	00:24:07
0.13454	109.10000000	00:23:37
0.13458	109.10000000	00:23:03
0.13463	109.10000000	00:22:37
0.13463	109.10000000	00:22:07
0.13463	109.10000000	00:21:34
0.13463	109.10000000	00:21:07
0.13467	109.10000000	00:20:35
0.13466	109.10000000	00:20:07
0.13464	109.10000000	00:19:37
0.13465	109.10000000	00:19:07
0.13485	1113.30000000	00:18:39
0.13486	7135.90000000	00:18:39
0.13490	1750.80000000	00:18:39
0.13464	109.10000000	00:18:37
0.13465	109.10000000	00:18:06
0.13454	109.10000000	00:17:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.46%	Объем 4,609,148
Хай 0.13529	Лоу 0.12730
7 Дней
Изменения -9.73%	Объем 30,082,820
Хай 0.15751	Лоу 0.12730
30 Дней
Изменения +7.27%	Объем 169,212,219
Хай 0.17763	Лоу 0.10938