FARTCOIN/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.16005	93.00000000	07:52:32
0.16033	47.00000000	07:51:07
0.16032	124.40000000	07:49:32
0.16085	1554.00000000	07:46:14
0.16164	62.20000000	07:39:33
0.16164	62.20000000	07:39:33
0.16102	8904.20000000	07:38:23
0.16085	1555.00000000	07:35:25
0.16024	1560.10000000	07:31:38
0.16070	933.70000000	07:28:08
0.16077	1554.80000000	07:27:34
0.16078	932.70000000	07:26:39
0.16073	5275.80000000	07:26:39
0.16094	3000.00000000	07:21:46
0.16096	2819.80000000	07:21:46
0.16096	388.70000000	07:21:46
0.16084	932.90000000	07:21:20
0.16087	2829.90000000	07:21:20
0.16090	6215.00000000	07:21:20
0.16094	2823.70000000	07:21:20
0.16095	1423.10000000	07:21:20
0.16093	1553.50000000	07:21:14
0.16105	0.10000000	07:20:00
0.16105	931.20000000	07:20:00
0.16115	1551.20000000	07:19:49
0.16106	1552.20000000	07:18:20
0.16129	1549.80000000	07:15:11
0.16083	117.50000000	07:10:33
0.16083	272.60000000	07:10:31
0.16127	436.80000000	07:09:14
0.16178	1605.90000000	07:05:56
0.16166	1547.00000000	07:05:46
0.16147	929.10000000	07:05:30
0.16159	928.40000000	07:04:34
0.16143	929.20000000	07:04:17
0.16109	62.40000000	07:04:13
0.16106	62.40000000	07:04:12
0.16104	62.40000000	07:04:10
0.16102	62.40000000	07:04:09
0.16102	62.40000000	07:04:09
0.16102	62.40000000	07:04:09
0.16102	62.40000000	07:04:09
0.16098	186.60000000	06:49:39
0.16093	62.20000000	06:49:36
0.16086	62.20000000	06:49:29
0.16091	624.00000000	06:49:23
0.16091	62.20000000	06:48:30
0.16114	1551.70000000	06:46:20
0.16115	1943.80000000	06:40:10
0.16163	1547.00000000	06:38:56
0.16135	62.00000000	06:37:27
0.16133	62.00000000	06:37:26
0.16136	929.40000000	06:37:12
0.16133	2815.60000000	06:37:12
0.16128	11700.00000000	06:37:12
0.16124	1550.00000000	06:37:12
0.16119	6203.80000000	06:37:12
0.16117	15000.00000000	06:37:12
0.16113	21824.40000000	06:37:12
0.16126	929.90000000	06:36:28
0.16126	5918.50000000	06:36:28
0.16125	2818.30000000	06:36:28
0.16111	12235.90000000	06:36:28
0.16107	45337.30000000	06:36:28
0.16117	93.00000000	06:36:25
0.16089	62.50000000	06:35:47
0.16080	62.50000000	06:34:12
0.16079	62.50000000	06:34:11
0.16079	62.50000000	06:34:11
0.16073	62.50000000	06:34:11
0.16073	62.50000000	06:34:11
0.16065	62.50000000	06:34:10
0.16065	62.50000000	06:34:10
0.16060	1557.10000000	06:33:43
0.16031	268.60000000	06:31:08
0.16036	935.50000000	06:28:25
0.16033	935.80000000	06:27:46
0.16036	2141.80000000	06:27:46
0.15989	14139.90000000	06:15:12
0.15989	245.00000000	06:15:08
0.16011	0.10000000	06:06:04
0.16011	1561.70000000	06:06:04
0.16005	937.00000000	06:00:48
0.16002	2859.50000000	06:00:48
0.15996	1562.80000000	06:00:48
0.15984	2764.10000000	06:00:48
0.16025	936.10000000	06:00:09
0.16032	2851.20000000	06:00:09
0.16033	4336.10000000	06:00:09
0.16034	683.50000000	05:57:10
0.16034	251.70000000	05:57:08
0.16026	935.90000000	05:56:49
0.16026	935.40000000	05:56:15
0.16008	937.20000000	05:53:44
0.16010	249.20000000	05:53:36
0.16019	1560.60000000	05:52:32
0.16022	936.10000000	05:52:32
0.16036	692.00000000	05:52:11
0.15980	938.80000000	05:50:10
0.15955	62.70000000	05:49:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.06%	Объем 2,998,663
Хай 0.16391	Лоу 0.15350
7 Дней
Изменения -26.05%	Объем 27,683,067
Хай 0.22120	Лоу 0.15350
30 Дней
Изменения +20.98%	Объем 138,452,136
Хай 0.22400	Лоу 0.12470