FARTCOIN/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.15937	18824.20000000	05:09:35
0.15937	6274.60000000	05:09:22
0.15937	2510.00000000	05:09:21
0.15937	3764.80000000	05:09:21
0.15975	938.70000000	05:06:24
0.16014	75.00000000	04:58:05
0.15776	950.90000000	04:39:07
0.15777	950.90000000	04:39:04
0.15746	952.70000000	04:37:16
0.15826	5806.50000000	04:28:04
0.15824	8938.00000000	04:28:04
0.15835	947.40000000	04:27:10
0.15845	87.20000000	04:04:41
0.15843	3066.20000000	04:04:18
0.15837	4.30000000	03:48:05
0.15833	137.30000000	03:38:15
0.15864	3058.00000000	03:29:21
0.15885	1000.00000000	03:22:11
0.15883	4504.40000000	03:21:50
0.15923	941.90000000	03:11:41
0.15913	942.50000000	03:08:57
0.15914	11820.00000000	03:08:45
0.15901	943.20000000	03:07:19
0.15904	5000.00000000	03:07:19
0.15910	942.90000000	03:06:32
0.15915	942.40000000	03:03:48
0.15922	797.20000000	03:03:18
0.15935	1568.70000000	03:01:26
0.15924	1569.80000000	02:52:38
0.15898	120.80000000	02:46:06
0.15874	3056.10000000	02:30:56
0.15846	1578.00000000	02:24:51
0.15837	3070.10000000	02:24:26
0.15817	64.00000000	02:17:57
0.15816	64.00000000	02:17:55
0.15814	64.00000000	02:17:55
0.15814	64.00000000	02:17:53
0.15814	64.00000000	02:17:51
0.15814	64.00000000	02:17:50
0.15814	64.00000000	02:17:49
0.15814	64.00000000	02:17:48
0.15814	64.00000000	02:17:46
0.15797	949.70000000	02:15:45
0.15753	120.80000000	02:00:47
0.15842	947.10000000	01:33:30
0.15835	947.20000000	01:32:36
0.15831	947.60000000	01:31:50
0.15841	946.70000000	01:30:21
0.15797	132.90000000	01:28:30
0.15806	132.80000000	01:25:02
0.15823	815.20000000	01:23:49
0.15823	132.90000000	01:23:47
0.15803	949.60000000	01:22:59
0.15792	132.90000000	01:21:35
0.15796	132.90000000	01:21:14
0.15808	132.80000000	01:19:51
0.15796	3085.20000000	01:16:29
0.15756	185.40000000	01:15:26
0.15794	132.90000000	01:14:46
0.15733	953.80000000	01:10:58
0.15738	1946.20000000	01:10:58
0.15730	2900.00000000	01:10:55
0.15765	1586.20000000	01:09:25
0.15767	2580.00000000	01:07:09
0.15742	2580.00000000	01:07:08
0.15660	1596.30000000	01:05:25
0.15575	880.00000000	01:01:45
0.15560	963.70000000	01:01:37
0.15559	1956.30000000	01:01:37
0.15592	5951.70000000	01:01:26
0.15592	15000.00000000	01:01:26
0.15592	11114.00000000	01:01:25
0.15626	959.80000000	01:00:52
0.15621	520.20000000	01:00:52
0.15626	1599.40000000	00:55:29
0.15656	5877.60000000	00:53:11
0.15657	2968.00000000	00:53:11
0.15664	9771.60000000	00:53:11
0.15664	3769.20000000	00:53:11
0.15703	1592.00000000	00:50:55
0.15645	520.60000000	00:39:49
0.15624	960.30000000	00:39:21
0.15556	1606.90000000	00:37:16
0.15619	185.40000000	00:30:08
0.15669	47864.70000000	00:23:46
0.15669	2552.80000000	00:23:45
0.15669	6383.40000000	00:23:45
0.15669	6384.00000000	00:23:45
0.15669	3119.10000000	00:23:45
0.15663	5798.40000000	00:23:44
0.15663	958.30000000	00:23:44
0.15664	2964.60000000	00:23:44
0.15641	959.20000000	00:21:00
0.15692	955.50000000	00:20:27
0.15812	948.50000000	00:19:14
0.15797	3092.10000000	00:17:58
0.15796	3092.20000000	00:17:55
0.15794	3093.50000000	00:16:43
0.15847	3076.40000000	00:10:05
0.15847	946.40000000	00:10:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.89%	Объем 2,866,968
Хай 0.16571	Лоу 0.15350
7 Дней
Изменения -26.36%	Объем 27,416,516
Хай 0.22120	Лоу 0.15350
30 Дней
Изменения +20.47%	Объем 138,185,585
Хай 0.22400	Лоу 0.12470