FF/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06100	820.00000000	13:11:49
0.06088	54.50000000	13:11:29
0.06088	100.00000000	13:11:15
0.06069	35.00000000	13:10:54
0.06089	100.00000000	13:10:52
0.06069	65.00000000	13:10:21
0.06069	51.80000000	13:10:14
0.06066	325.00000000	13:10:04
0.06071	201.00000000	13:09:45
0.06072	252.30000000	13:09:22
0.06091	210.00000000	13:08:54
0.06071	40.00000000	13:08:27
0.06072	282.00000000	13:08:20
0.06072	347.50000000	13:07:55
0.06071	320.00000000	13:07:27
0.06072	146.60000000	13:06:59
0.06072	152.00000000	13:06:44
0.06091	245.00000000	13:06:20
0.06072	112.50000000	13:05:59
0.06072	90.00000000	13:05:41
0.06091	302.00000000	13:05:31
0.06091	288.90000000	13:05:02
0.06072	110.00000000	13:04:35
0.06091	70.00000000	13:04:27
0.06091	112.50000000	13:04:20
0.06072	74.90000000	13:04:04
0.06072	298.00000000	13:04:02
0.06072	140.00000000	13:03:33
0.06092	95.00000000	13:03:15
0.06092	535.00000000	13:03:02
0.06072	288.00000000	13:02:32
0.06072	300.00000000	13:02:07
0.06093	310.80000000	13:01:42
0.06093	208.50000000	13:01:32
0.06089	349.40000000	13:01:10
0.06089	140.00000000	13:00:53
0.06089	700.00000000	13:00:49
0.06090	563.20000000	13:00:24
0.06090	11.80000000	13:00:24
0.06070	475.00000000	13:00:10
0.06070	259.50000000	12:59:54
0.06070	812.50000000	12:59:42
0.06090	343.00000000	12:59:16
0.06090	1010.00000000	12:59:15
0.06069	410.00000000	12:58:48
0.06066	275.00000000	12:58:27
0.06065	115.50000000	12:58:22
0.06065	411.00000000	12:58:22
0.06087	379.00000000	12:58:08
0.06065	254.00000000	12:57:52
0.06065	780.00000000	12:57:46
0.06085	133.30000000	12:57:22
0.06085	274.50000000	12:57:17
0.06065	655.50000000	12:57:12
0.06064	776.30000000	12:57:00
0.06064	1548.70000000	12:57:00
0.06069	562.50000000	12:56:44
0.06068	550.00000000	12:56:21
0.06070	95.00000000	12:55:52
0.06093	27.00000000	12:55:24
0.06093	59.00000000	12:55:13
0.06073	77.00000000	12:54:56
0.06093	49.00000000	12:54:34
0.06093	63.00000000	12:54:16
0.06093	51.50000000	12:54:00
0.06072	45.00000000	12:53:42
0.06072	55.00000000	12:53:33
0.06072	28.70000000	12:53:12
0.06093	44.00000000	12:53:02
0.06093	1200.00000000	12:52:51
0.06076	110.00000000	12:52:45
0.06097	67.50000000	12:52:17
0.06077	69.00000000	12:52:03
0.06097	479.20000000	12:51:54
0.06097	195.00000000	12:51:36
0.06097	200.00000000	12:51:33
0.06097	227.00000000	12:51:16
0.06097	137.00000000	12:51:10
0.06097	455.00000000	12:51:04
0.06101	991.00000000	12:50:48
0.06078	12.60000000	12:50:40
0.06078	2152.40000000	12:50:40
0.06096	65.00000000	12:50:23
0.06096	94.00000000	12:50:13
0.06078	28.50000000	12:49:44
0.06097	102.40000000	12:49:38
0.06097	315.00000000	12:49:19
0.06097	100.00000000	12:48:52
0.06078	174.00000000	12:48:45
0.06078	375.00000000	12:48:39
0.06078	816.00000000	12:48:19
0.06099	600.00000000	12:47:50
0.06096	373.00000000	12:47:33
0.06098	157.50000000	12:47:11
0.06098	237.50000000	12:47:06
0.06098	120.00000000	12:46:59
0.06077	156.30000000	12:46:57
0.06077	125.00000000	12:46:44
0.06100	139.00000000	12:46:35
0.06074	71.50000000	12:46:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.21%	Объем 1,972,525
Хай 0.06204	Лоу 0.05984
7 Дней
Изменения -7.31%	Объем 16,874,419
Хай 0.07476	Лоу 0.05962
30 Дней
Изменения -13.67%	Объем 67,780,486
Хай 0.07476	Лоу 0.05695