FF/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10717	2607.80000000	18:00:20
0.10682	937.00000000	17:06:50
0.10644	349.00000000	17:06:50
0.10644	8588.00000000	17:06:50
0.10644	1286.00000000	17:06:50
0.11276	89.60000000	12:16:17
0.11166	89.60000000	11:31:37
0.11493	521.20000000	08:40:22
0.11528	99.80000000	08:40:03
0.11251	65.70000000	00:06:12
0.11203	37.50000000	23:46:49
0.11503	870.00000000	18:40:21
0.11510	1.60000000	18:40:21
0.11632	616.40000000	17:56:49
0.11752	850.90000000	15:37:17
0.11616	634.00000000	15:09:59
0.11459	874.90000000	15:08:56
0.11459	447.50000000	15:08:55
0.11429	874.90000000	15:08:55
0.11176	89.40000000	14:48:08
0.11176	89.40000000	14:48:07
0.11176	89.40000000	14:48:07
0.11176	89.20000000	14:48:07
0.11176	89.20000000	14:48:06
0.11207	89.20000000	14:48:06
0.11207	89.20000000	14:48:05
0.11207	89.40000000	14:48:04
0.11207	448.00000000	14:48:04
0.11185	89.40000000	14:48:04
0.11185	89.40000000	14:48:03
0.11185	89.40000000	14:48:03
0.11185	89.40000000	14:48:02
0.11185	89.40000000	14:48:02
0.11202	91.40000000	09:16:18
0.11102	91.40000000	08:46:42
0.11102	91.40000000	08:46:40
0.11071	273.20000000	08:38:12
0.10991	546.70000000	08:16:52
0.10961	91.40000000	08:16:52
0.10961	91.40000000	08:16:47
0.10961	91.40000000	08:16:45
0.10961	91.40000000	08:16:42
0.10949	91.40000000	08:16:39
0.10961	91.40000000	08:16:30
0.10961	91.40000000	08:16:25
0.10961	91.40000000	08:16:02
0.11059	93.10000000	08:01:36
0.10719	91.40000000	06:01:56
0.10719	91.40000000	06:01:49
0.10719	91.40000000	06:01:41
0.10744	93.10000000	05:31:31
0.10821	915.00000000	04:50:29
0.10965	91.40000000	04:17:08
0.10965	91.40000000	04:17:06
0.10965	91.40000000	04:17:04
0.10965	91.40000000	04:17:02
0.10960	105.00000000	04:17:00
0.10921	430.40000000	04:17:00
0.10960	91.40000000	04:17:00
0.10960	91.40000000	04:16:58
0.10960	91.40000000	04:16:56
0.10941	13.70000000	04:16:54
0.10934	77.70000000	04:16:54
0.10941	91.40000000	04:16:52
0.10941	91.40000000	04:16:50
0.10941	91.40000000	04:16:48
0.10941	91.40000000	04:16:45
0.10941	91.40000000	04:16:43
0.10941	91.40000000	04:16:41
0.10979	273.20000000	04:05:09
0.10939	915.00000000	04:00:18
0.10420	86.50000000	22:31:29
0.10474	1003.00000000	21:03:36
0.10474	211.00000000	21:03:36
0.10452	450.00000000	21:03:36
0.10788	499.10000000	20:05:25
0.10989	851.00000000	16:48:54
0.10989	121.10000000	16:48:06
0.10989	243.00000000	16:48:05
0.10989	210.80000000	16:48:05
0.10907	619.30000000	15:35:56
0.10974	264.60000000	15:32:53
0.10974	66.20000000	15:32:49
0.10974	82.80000000	15:32:49
0.10696	935.00000000	14:31:13
0.10679	984.00000000	14:31:13
0.10662	1034.00000000	14:31:13
0.10968	911.70000000	13:35:31
0.10920	916.00000000	13:00:52
0.10933	1009.00000000	13:00:52
0.11404	789.10000000	05:24:44
0.11404	94.40000000	05:24:17
0.11404	44.60000000	05:24:16
0.11404	232.10000000	05:24:15
0.11404	356.80000000	05:24:13
0.11404	267.00000000	05:24:13
0.11562	86.50000000	04:31:49
0.11508	869.00000000	04:00:20
0.11487	915.00000000	04:00:20
0.11192	102.90000000	20:35:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.89%	Объем 15,543
Хай 0.11528	Лоу 0.10644
7 Дней
Изменения +1.18%	Объем 92,413
Хай 0.11752	Лоу 0.10420
30 Дней
Изменения -22.83%	Объем 3,563,715
Хай 0.18494	Лоу 0.10420