FF/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06009	1666.00000000	09:40:17
0.06005	1658.00000000	09:38:53
0.05996	1666.00000000	09:38:51
0.06139	860.40000000	09:35:46
0.06132	1628.00000000	09:35:16
0.06132	1629.00000000	09:35:16
0.06475	308.90000000	18:43:02
0.06457	308.90000000	18:42:43
0.06457	155.60000000	18:42:37
0.06475	155.60000000	18:42:17
0.06426	311.20000000	15:59:04
0.06404	920.20000000	15:58:45
0.06404	311.20000000	15:58:45
0.06411	813.30000000	15:58:39
0.06413	156.90000000	15:58:39
0.06426	156.90000000	15:58:20
0.06384	1567.00000000	07:05:09
0.06383	1567.00000000	07:05:09
0.06377	5009.00000000	07:05:09
0.06376	1569.00000000	07:05:09
0.06372	4401.70000000	07:05:09
0.06418	661.00000000	00:50:47
0.06508	922.10000000	22:31:33
0.06490	933.10000000	08:03:49
0.06474	177.60000000	07:43:51
0.06474	251.60000000	07:43:51
0.06443	812.40000000	07:00:08
0.06719	171.20000000	06:16:19
0.06719	171.20000000	06:16:18
0.06719	894.20000000	06:14:37
0.06708	896.40000000	06:01:28
0.06710	1166.30000000	05:52:04
0.06700	179.00000000	05:38:21
0.06700	1142.10000000	05:38:21
0.06703	313.30000000	05:38:21
0.06703	447.60000000	05:38:20
0.06703	447.60000000	05:38:20
0.06706	942.20000000	05:36:06
0.06706	773.90000000	05:35:40
0.06715	172.90000000	05:35:39
0.06715	1060.70000000	05:35:39
0.06716	246.90000000	05:35:39
0.06716	352.60000000	05:35:39
0.06716	352.60000000	05:35:39
0.06716	352.60000000	05:35:39
0.06717	914.90000000	05:30:12
0.06688	793.20000000	04:52:22
0.06681	1077.90000000	04:48:54
0.06685	902.10000000	04:46:06
0.06629	1097.60000000	03:56:09
0.06673	924.50000000	02:39:21
0.06691	812.40000000	02:30:26
0.06658	900.20000000	22:33:38
0.06665	901.50000000	21:13:13
0.06711	411.10000000	21:10:50
0.06708	893.90000000	19:43:44
0.06714	892.10000000	19:35:09
0.06762	598.00000000	19:30:57
0.06758	169.70000000	19:30:57
0.06764	548.70000000	19:30:57
0.06762	955.00000000	19:30:57
0.06764	1004.30000000	19:30:56
0.06790	1100.30000000	18:14:32
0.06799	216.20000000	18:13:55
0.06799	750.20000000	18:13:55
0.06801	308.90000000	18:13:55
0.06801	441.30000000	18:13:54
0.06812	665.50000000	17:57:26
0.06855	783.00000000	17:13:30
0.06902	200.00000000	16:46:10
0.07091	840.80000000	15:28:30
0.07087	5136.70000000	15:21:23
0.07088	7601.80000000	15:21:23
0.07106	6370.30000000	15:21:23
0.07142	3121.50000000	15:20:22
0.07137	5085.30000000	15:20:20
0.07140	7705.00000000	15:20:20
0.07154	14625.00000000	15:20:20
0.07208	1388.00000000	15:18:39
0.07201	1459.00000000	15:18:39
0.07196	1460.00000000	15:18:39
0.07193	1460.00000000	15:18:39
0.07189	5214.60000000	15:18:39
0.07189	8127.20000000	15:18:39
0.07308	5201.10000000	15:10:57
0.07311	7801.70000000	15:10:57
0.07314	1368.00000000	15:10:57
0.07318	1367.00000000	15:10:57
0.07320	2696.40000000	15:10:57
0.07456	1342.00000000	15:05:36
0.07453	1342.00000000	15:05:36
0.07446	5214.60000000	15:05:36
0.07442	1344.00000000	15:05:36
0.07442	7821.90000000	15:05:36
0.07438	1369.70000000	15:05:36
0.07382	203.20000000	14:55:23
0.07352	866.10000000	14:28:26
0.07356	665.50000000	14:28:26
0.07307	3121.50000000	14:08:55
0.07314	1368.00000000	14:08:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.49%	Объем 12,706
Хай 0.06475	Лоу 0.05996
7 Дней
Изменения +2.40%	Объем 462,416
Хай 0.07456	Лоу 0.05794
30 Дней
Изменения -21.31%	Объем 2,332,554
Хай 0.07714	Лоу 0.05723