ROBO/USDC Perpetual Deribit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.005646	17068.00000000	18:06:54
0.005596	30000.00000000	16:33:38
0.005573	1163.00000000	15:00:03
0.005568	107758.00000000	14:55:58
0.005536	107661.00000000	14:53:30
0.005573	107661.00000000	14:51:20
0.005556	618443.00000000	14:37:21
0.005556	61766.00000000	14:36:47
0.005614	106269.00000000	12:35:03
0.005658	415.00000000	12:31:31
0.005640	334168.00000000	12:31:14
0.005651	106269.00000000	12:15:16
0.005743	103752.00000000	10:05:32
0.005783	103752.00000000	09:14:06
0.005697	193760.00000000	07:43:23
0.005697	185833.00000000	07:43:23
0.005749	3429.00000000	07:43:23
0.005881	17068.00000000	03:06:03
0.005932	24650.00000000	03:06:02
0.005932	30478.00000000	03:06:02
0.005811	102810.00000000	01:28:58
0.005836	102810.00000000	01:26:25
0.005793	103145.00000000	01:15:24
0.005817	103145.00000000	00:05:16
0.005724	83351.00000000	21:56:50
0.005729	20815.00000000	21:56:50
0.005760	104166.00000000	21:50:07
0.005734	104040.00000000	21:41:55
0.005767	104040.00000000	21:32:06
0.005724	104076.00000000	21:09:50
0.005766	83261.00000000	20:59:12
0.005765	20815.00000000	20:59:12
0.005744	103528.00000000	20:23:19
0.005792	17265.00000000	18:19:21
0.005795	120793.00000000	18:06:50
0.005795	86580.00000000	18:06:41
0.005775	86580.00000000	18:01:07
0.005784	120585.00000000	17:59:57
0.005805	120585.00000000	17:58:32
0.005766	103896.00000000	17:54:53
0.005775	103896.00000000	17:23:31
0.005802	86147.00000000	17:19:49
0.005804	86147.00000000	15:52:08
0.005769	120212.00000000	15:43:56
0.005823	120212.00000000	15:18:11
0.005789	94205.00000000	15:16:32
0.005789	1726.00000000	15:16:29
0.005789	1726.00000000	15:16:29
0.005799	127029.00000000	15:07:08
0.005894	194.00000000	15:00:12
0.005886	11532.00000000	14:44:22
0.005886	1702.00000000	14:44:22
0.005886	1698.00000000	14:44:22
0.005516	13964.00000000	11:30:02
0.005526	9288.00000000	05:52:07
0.005396	10192.00000000	21:18:40
0.005395	102873.00000000	21:18:20
0.005412	111805.00000000	19:37:49
0.005465	10064.00000000	16:59:02
0.005455	101741.00000000	16:53:41
0.005422	110192.00000000	16:35:30
0.005445	110192.00000000	16:34:06
0.005533	238.00000000	15:00:06
0.005553	54.00000000	12:48:29
0.005536	306307.00000000	12:48:26
0.005554	360133.00000000	12:46:13
0.005554	360133.00000000	12:45:50
0.005554	360133.00000000	12:45:35
0.005538	99587.00000000	06:27:35
0.005573	99587.00000000	06:16:42
0.005557	107623.00000000	03:32:15
0.005575	107623.00000000	02:55:24
0.005550	124872.00000000	02:48:48
0.005616	17806.00000000	23:52:16
0.005604	107066.00000000	23:50:22
0.005601	85450.00000000	23:44:58
0.005603	21216.00000000	23:44:58
0.005625	106666.00000000	23:43:10
0.005609	106082.00000000	23:42:37
0.005657	84866.00000000	23:09:04
0.005656	21216.00000000	23:09:04
0.005685	10075.00000000	18:23:23
0.005631	24125.00000000	15:53:32
0.005633	35000.00000000	15:23:42
0.005649	658.00000000	15:00:03
0.005585	108509.00000000	14:25:03
0.005658	9720.00000000	11:22:36
0.005618	98789.00000000	08:58:20
0.005769	17300.00000000	08:08:56
0.005786	15473.00000000	07:55:41
0.005786	1727.00000000	07:55:41
0.005765	17300.00000000	07:50:05
0.005760	17400.00000000	07:45:38
0.005784	4504.00000000	03:40:43
0.005730	96437.00000000	01:51:09
0.005755	96437.00000000	01:50:31
0.005799	15031.00000000	23:32:28
0.005724	75903.00000000	22:22:47
0.005726	20938.00000000	22:22:47
0.005732	75903.00000000	21:37:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.57%	Объем 3,626,003
Хай 0.005932	Лоу 0.005536
7 Дней
Изменения -9.08%	Объем 11,830,419
Хай 0.006598	Лоу 0.005395
30 Дней
Изменения -38.78%	Объем 30,691,527
Хай 0.009475	Лоу 0.005395