ROBO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.012152	8111.00000000	00:19:51
0.012119	8111.00000000	00:14:58
0.012093	61879.00000000	00:13:17
0.012090	19221.00000000	00:13:17
0.012102	13200.00000000	00:13:16
0.012102	6390.00000000	00:13:16
0.012005	2924.00000000	23:34:42
0.011819	2780.00000000	23:20:42
0.011846	928.00000000	23:20:20
0.011873	926.00000000	23:20:01
0.011876	926.00000000	23:20:00
0.011853	2962.00000000	23:19:20
0.011817	2962.00000000	23:15:05
0.011835	23260.00000000	23:08:26
0.011962	2933.00000000	23:00:30
0.011918	77780.00000000	22:41:20
0.011918	7330.00000000	22:41:20
0.011909	73396.00000000	22:41:20
0.011911	10304.00000000	22:41:20
0.011869	2952.00000000	22:37:10
0.011856	2952.00000000	22:28:12
0.011894	2943.00000000	22:22:42
0.011867	2943.00000000	22:22:42
0.011933	2933.00000000	22:22:39
0.011971	2924.00000000	22:22:23
0.012020	2914.00000000	22:11:43
0.012022	2914.00000000	22:11:37
0.012035	83044.00000000	22:09:19
0.012032	10076.00000000	22:09:19
0.012139	2090.00000000	21:12:39
0.012139	4170.00000000	21:12:38
0.012031	75100.00000000	20:58:43
0.012087	1558.00000000	20:56:33
0.012101	1558.00000000	20:55:39
0.011623	9500.00000000	19:21:13
0.011921	9800.00000000	18:40:19
0.011992	1089.00000000	18:17:28
0.011816	2410.00000000	18:04:48
0.011810	64800.00000000	18:01:26
0.011644	85449.00000000	17:48:03
0.011637	13251.00000000	17:48:03
0.011676	1600.00000000	17:47:51
0.011574	89900.00000000	17:18:37
0.011592	72471.00000000	17:18:37
0.011616	13897.00000000	17:18:37
0.011142	3365.00000000	14:17:38
0.011095	435.00000000	08:23:39
0.011175	1094.00000000	08:20:17
0.011173	17857.00000000	08:20:15
0.011173	17857.00000000	08:20:15
0.011173	6300.00000000	08:20:15
0.011173	17857.00000000	08:20:15
0.011172	270.00000000	08:20:15
0.011176	15097.00000000	08:20:15
0.011172	9800.00000000	08:20:15
0.011172	11500.00000000	08:20:15
0.011172	9800.00000000	08:20:15
0.011172	37700.00000000	08:20:15
0.011172	9800.00000000	08:20:15
0.010987	8973.00000000	06:28:05
0.010987	8981.00000000	06:28:05
0.010964	82005.00000000	05:12:36
0.010977	7495.00000000	05:12:36
0.010609	45143.00000000	01:54:42
0.010868	14441.00000000	00:25:10
0.010867	23255.00000000	00:25:10
0.010678	9365.00000000	23:13:12
0.010705	87711.00000000	23:05:11
0.010722	13997.00000000	23:05:11
0.010806	92485.00000000	21:53:52
0.010788	9281.00000000	21:53:52
0.010934	85679.00000000	21:47:18
0.010936	10221.00000000	21:47:18
0.010876	1849.00000000	21:19:13
0.010800	7545.00000000	21:14:41
0.010800	46235.00000000	21:14:38
0.010800	46220.00000000	21:14:35
0.010730	2100.00000000	21:07:56
0.010731	80645.00000000	21:07:55
0.010734	24255.00000000	21:07:55
0.010752	109639.00000000	21:07:55
0.010728	91878.00000000	21:07:55
0.010752	13807.00000000	21:07:55
0.010640	94053.00000000	20:50:58
0.010651	47.00000000	20:50:58
0.010796	9263.00000000	20:05:02
0.011095	21061.00000000	17:16:00
0.011095	69125.00000000	17:16:00
0.011097	1974.00000000	17:16:00
0.011215	11980.00000000	16:15:30
0.011215	62208.00000000	16:15:30
0.011217	1792.00000000	16:15:30
0.011215	6470.00000000	16:15:30
0.011215	8570.00000000	16:15:30
0.011176	8947.00000000	16:00:06
0.011106	8973.00000000	15:09:18
0.011147	8981.00000000	15:03:17
0.011165	90423.00000000	14:38:31
0.011189	87724.00000000	14:38:31
0.011165	564.00000000	14:38:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +11.82%	Объем 1,240,586
Хай 0.012152	Лоу 0.010609
7 Дней
Изменения -4.97%	Объем 5,357,191
Хай 0.013422	Лоу 0.010609
30 Дней
Изменения -38.50%	Объем 29,503,758
Хай 0.020170	Лоу 0.010609