EVAA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.8032	101.56660000	03:28:07
0.8032	130.06880000	03:28:07
0.8032	14.85460000	03:28:01
0.8083	135.00000000	03:23:41
0.8076	93.02270000	03:23:41
0.8070	93.02270000	03:17:43
0.8075	135.00000000	03:14:13
0.8131	334.72800000	02:43:32
0.8154	32.70000000	02:35:48
0.8041	1350.00000000	02:24:47
0.7964	18.83476000	02:05:02
0.8036	32.70000000	02:01:28
0.8029	1642.02800000	02:01:28
0.8021	31.12550000	02:01:19
0.7993	199.30000000	02:00:44
0.8092	333.59371000	01:33:16
0.8092	150.00000000	01:33:16
0.8092	1005.00000000	01:27:26
0.8091	264.12559000	01:27:26
0.8091	1235.87441000	01:27:26
0.8092	74.00785000	01:27:26
0.8092	1000.00000000	01:27:26
0.8092	161.79200000	01:27:26
0.8092	508.20800000	01:27:26
0.8092	335.00000000	01:27:26
0.8092	300.00000000	01:27:26
0.8092	92.51730000	01:27:18
0.8119	252.60444000	00:24:56
0.8117	135.00000000	23:54:37
0.8146	11.21290000	23:50:01
0.8261	59.15810000	23:29:25
0.8265	912.48277000	23:26:33
0.8265	670.00000000	23:26:33
0.8264	9.69073000	23:26:33
0.8265	583.21977000	23:26:33
0.8265	150.00000000	23:21:49
0.8244	1082.08950000	23:08:43
0.8244	257.04190000	23:08:43
0.8251	135.00000000	23:08:00
0.8257	209.15810000	23:08:00
0.8310	680.39790000	23:07:54
0.8305	32.70000000	23:07:54
0.8265	1110.13484000	23:06:31
0.8260	389.86516000	23:06:31
0.8260	1200.00000000	23:06:31
0.8245	32.70000000	23:05:56
0.8061	19.10940000	22:46:10
0.8088	4.46900000	22:30:04
0.8126	15.98470000	22:21:57
0.8076	300.00000000	22:20:24
0.8101	30.40000000	22:18:18
0.8101	38.00000000	22:18:17
0.8103	47.50000000	22:18:17
0.8107	59.30000000	22:18:17
0.8102	74.10000000	22:18:16
0.8104	92.70000000	22:18:16
0.8110	115.90000000	22:18:16
0.8116	193.20000000	22:18:15
0.8108	193.20000000	22:18:15
0.8114	191.80000000	22:18:15
0.8118	191.60000000	22:18:15
0.8080	63.65820000	22:18:14
0.8082	24.57000000	22:18:14
0.8082	24.74810000	22:18:14
0.8103	766.20965000	22:18:14
0.8104	583.21977000	22:18:14
0.8136	105.38240000	22:11:38
0.8136	94.05680000	22:11:38
0.8182	24.44160000	22:11:18
0.8167	74.99999000	22:11:18
0.8167	24.48791000	22:11:18
0.8166	24.49040000	22:11:18
0.8159	24.54890000	22:11:18
0.8151	39.23993000	22:11:18
0.8147	40.00000000	22:11:18
0.8146	769.23957000	22:11:18
0.8088	255.08850000	22:11:18
0.8088	1166.43940000	22:11:18
0.8088	197.70000000	22:11:18
0.8094	39.24000000	22:07:20
0.8010	49.05000000	22:03:51
0.7963	201.10000000	22:03:46
0.7950	603.53404000	22:03:46
0.7950	1050.00000000	22:03:46
0.7959	49.05000000	22:01:19
0.7959	31.21940000	21:27:12
0.7960	200.90000000	21:27:09
0.7896	11.66700000	21:21:26
0.7853	145.48613000	21:19:46
0.7854	154.51387000	21:19:46
0.7854	260.00000000	21:19:46
0.7809	349.03415000	21:11:08
0.7809	471.68784000	21:10:56
0.7810	529.01216000	21:10:56
0.7816	282.52436000	21:10:49
0.7817	718.17564000	21:10:49
0.7817	417.48023000	21:10:44
0.7818	583.21977000	21:10:44
0.7819	1000.70000000	21:10:38
0.7834	40.00000000	21:10:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.28%	Объем 178,406
Хай 0.8744	Лоу 0.7809
7 Дней
Изменения -57.27%	Объем 5,997,422
Хай 1.9256	Лоу 0.2953
30 Дней
Изменения +30.33%	Объем 11,908,970
Хай 3.7568	Лоу 0.2953