EURC/USDC Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.15967	0.00799800	18:07:19
1.16150	80.00000000	18:07:19
1.16150	300.00000000	18:01:52
1.15966	22.42983677	16:42:38
1.15967	598.91253615	16:42:38
1.16010	12.93000000	16:42:38
1.16022	383.60012908	16:42:38
1.16023	112.12749800	16:42:38
1.16023	552.47250223	16:18:10
1.16024	110.21564777	16:18:10
1.16048	100.00000000	16:17:34
1.16180	99.81698227	16:08:20
1.16179	664.60000000	16:08:20
1.16227	38.36098912	15:04:07
1.16035	1135.40000000	14:42:50
1.16036	664.60000000	14:42:50
1.16200	1205.87846003	12:28:17
1.16200	61.09512000	12:28:17
1.16200	8.06747876	11:19:14
1.16200	7901.38129148	11:19:14
1.16170	13.91220000	11:19:14
1.16153	1180.78437139	11:19:14
1.16097	1536.12453788	11:19:14
1.16096	664.60000000	11:19:14
1.15967	2319.34938218	10:05:28
1.15967	4389.89139417	10:05:28
1.15967	2258.84400835	10:05:28
1.16010	12.93000000	10:05:28
1.16090	12.92110000	10:05:28
1.16110	570.17989069	10:05:28
1.16122	114.80218591	10:05:28
1.16125	1352.32453788	10:05:28
1.16126	280.80000000	10:05:28
1.16128	183.80000000	10:03:42
1.16164	183.80000000	09:12:05
1.16164	100.00000000	09:11:01
1.16176	100.00000000	09:09:54
1.16176	100.00000000	09:09:52
1.16294	4964.19826474	08:13:36
1.16291	664.60000000	08:13:36
1.16290	333.95362500	08:13:36
1.16289	28.88915775	08:13:36
1.16142	339.04569400	08:00:19
1.16142	8.60171100	07:26:27
1.16142	8.60259455	07:26:27
1.16126	12.42900000	23:34:38
1.16123	239.95329800	21:03:09
1.16110	0.00121378	21:02:12
1.16140	0.00007622	21:02:12
1.16160	27.13107300	21:02:12
1.16160	12.86892700	21:01:56
1.16188	6.47493700	21:01:11
1.16188	443.53924271	21:00:48
1.16179	86.07407535	20:56:09
1.16140	655.77507700	20:48:53
1.16141	4.00000000	20:33:41
1.16141	90.00000000	20:26:34
1.16171	487.28868006	20:14:57
1.16158	23735.61000000	19:21:46
1.16110	85.59404875	18:52:25
1.16129	0.00005222	18:52:25
1.16129	278.17237800	18:46:47
1.16129	127.79172400	18:46:47
1.16129	183.79999900	18:44:36
1.16129	66.01100000	18:14:49
1.16131	0.00032700	18:09:15
1.16132	493.49367300	18:09:15
1.16130	85.57641437	18:08:26
1.16137	85.55863536	18:06:02
1.16176	85.52991203	17:22:50
1.16202	19534.02764156	17:20:56
1.16199	908.32232670	17:20:56
1.16198	81.64366474	17:20:56
1.16178	577.74883600	17:20:56
1.16177	2753.25753100	17:20:56
1.16163	293.25844207	17:13:53
1.16206	97.21860000	17:03:15
1.16221	14.95937403	16:37:48
1.16237	196.07978300	16:33:47
1.16215	3.92021700	16:33:47
1.16209	946.57040333	16:33:34
1.16202	195.64990800	16:30:14
1.16174	258.23333965	16:03:06
1.16162	283.03535352	15:55:10
1.16166	97.87920819	15:55:10
1.16167	224.08543829	15:55:10
1.16187	1611.00000000	15:32:53
1.16167	735.90845647	14:49:28
1.16170	97.24700378	14:49:28
1.16171	288.84453975	14:49:28
1.16195	9.30835800	14:43:49
1.16170	0.00146600	14:43:49
1.16121	64.99674764	14:25:07
1.16122	91.30075152	14:25:07
1.16125	231.70250084	14:25:07
1.16162	23.57039400	14:21:41
1.16111	61.56757824	14:01:24
1.16103	0.00012534	14:00:48
1.16103	17.29600000	14:00:43
1.16170	13.91073400	13:46:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.15%	Объем 62,982
Хай 1.16294	Лоу 1.15966
7 Дней
Изменения -0.02%	Объем 2,052,138
Хай 1.16520	Лоу 1.15500
30 Дней
Изменения +0.32%	Объем 4,642,168
Хай 1.17999	Лоу 1.15174