EUL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.315	12.65620000	16:30:33
1.317	31.10872836	15:18:16
1.317	12.65620000	15:18:16
1.318	151.74506828	15:18:16
1.318	233.31175320	15:18:16
1.318	10.00000000	15:18:16
1.318	387.12025016	15:18:16
1.318	12.65620000	15:18:16
1.319	12.65620000	15:18:16
1.323	763.87583000	15:07:18
1.322	10.12090000	15:07:18
1.319	9.99999992	13:33:11
1.319	14.85237018	13:33:11
1.326	12.65620000	12:40:01
1.328	5.07730000	12:37:00
1.328	5.00000000	11:40:23
1.328	7.51905120	11:02:44
1.332	12.52630000	10:39:03
1.331	5.00000000	10:26:09
1.331	12.76600000	10:26:09
1.332	2.42837673	10:20:51
1.331	12.65620000	10:20:51
1.334	12.65619998	10:20:27
1.334	45.57134132	10:20:27
1.334	31.53090700	10:18:27
1.334	31.53090700	10:18:27
1.334	12.65620000	10:18:26
1.334	356.17790000	10:14:42
1.337	10.01620000	09:35:01
1.336	3.12430000	09:33:34
1.336	7.78530000	09:33:34
1.335	12.78610000	09:33:34
1.335	12.65620000	09:33:34
1.334	130.99033627	09:33:34
1.333	9.14773830	09:33:33
1.333	10.87930000	09:33:33
1.333	12.65620000	09:33:33
1.332	12.65620000	09:33:33
1.334	10.85280000	09:18:21
1.333	12.65620000	09:15:51
1.334	12.65620000	09:00:57
1.334	8.63650000	09:00:45
1.336	5.00000000	08:40:02
1.333	5.00000000	08:36:06
1.333	12.65620000	08:36:06
1.332	12.81610000	08:36:06
1.333	5.49022129	08:31:43
1.339	124.05279790	08:16:09
1.339	12.65620000	08:16:09
1.338	12.65620000	08:16:09
1.336	10.00000000	08:15:41
1.338	12.65620000	08:15:38
1.340	5.00000000	08:08:22
1.343	142.40359764	08:04:55
1.343	387.12025016	08:04:55
1.343	5.00000000	08:04:23
1.345	224.87425320	08:02:48
1.346	5.00000000	08:02:48
1.349	12.65620000	07:34:47
1.349	12.65620000	07:34:47
1.349	11.67590000	07:34:47
1.348	5.00000000	07:32:49
1.352	12.65620000	07:30:54
1.352	11.65090000	07:30:54
1.351	5.12997700	07:30:00
1.351	12.65620000	07:26:07
1.353	23.39960000	07:21:12
1.353	60.57483780	07:21:12
1.353	8.97141490	07:21:12
1.353	5.00000000	07:21:12
1.353	12.65620000	07:21:12
1.352	12.65620000	07:21:12
1.351	12.65620000	07:21:12
1.350	12.60500000	07:21:12
1.349	12.65620000	07:20:19
1.351	5.00000000	07:17:25
1.353	12.65620000	07:11:28
1.354	5.00000000	07:11:28
1.356	5.00000000	07:09:16
1.359	9.56900000	07:06:27
1.358	5.00000000	07:05:44
1.358	805.00000000	07:05:44
1.361	10.00000000	07:05:10
1.361	5.00000000	07:05:10
1.367	12.65620000	07:02:20
1.368	5.00000000	07:02:19
1.368	10.00000000	07:02:19
1.370	10.52840000	07:02:01
1.370	10.00000000	07:00:25
1.371	20.00000000	06:54:02
1.374	10.00000000	06:37:37
1.372	7.31476984	06:35:05
1.372	7.29394600	06:35:01
1.369	10.00000000	06:34:49
1.368	12.65620000	06:34:49
1.367	10.00000000	06:33:37
1.366	7.30277473	06:32:21
1.370	9.56900000	06:30:12
1.364	3.08728682	06:28:44
1.365	7.32681318	06:28:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.23%	Объем 57,908
Хай 1.374	Лоу 1.282
7 Дней
Изменения -4.22%	Объем 376,254
Хай 1.404	Лоу 1.226
30 Дней
Изменения -5.46%	Объем 2,651,389
Хай 1.518	Лоу 1.054