EUL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.996	99.74451210	23:31:14
0.996	50.66270000	23:31:14
0.996	7.00000000	23:31:14
0.994	8.43750000	23:31:14
0.996	7.00000000	22:46:58
0.998	8.43750000	22:38:55
0.998	7.00000000	22:34:06
0.996	7.00000000	22:18:14
0.999	29.91867628	22:17:10
0.999	53.37010000	22:17:10
0.999	8.43750000	22:17:10
0.998	200.34551600	22:17:10
0.998	8.43750000	22:17:10
0.997	7.00000000	21:47:31
0.996	7.00000000	21:42:24
0.994	46.50000000	20:57:31
0.994	46.50000000	20:57:31
0.994	7.54870000	20:57:31
0.994	146.81190000	20:57:31
0.993	76.89780000	20:57:31
0.993	125.88116817	20:57:31
0.993	470.36813118	20:57:31
0.993	838.95480000	20:57:31
0.992	10.07907199	20:57:31
0.992	7.84680000	20:57:31
0.991	6.99999999	20:33:55
0.994	6.99999999	20:25:12
0.993	75.95890000	20:02:29
0.993	93.00000000	20:02:29
0.993	46.50000000	20:02:29
0.993	139.50000000	20:02:29
0.993	186.00000000	20:02:29
0.993	236.39040000	20:02:29
0.993	95.78380000	20:02:29
0.993	111.99980000	20:02:29
0.993	102.21070000	20:02:29
0.993	40.45420000	20:02:29
0.995	10.64150000	20:02:29
0.995	20.88190000	20:02:29
0.995	98.33293157	20:02:29
0.995	7.00000000	19:48:44
0.995	7.00000000	19:34:00
0.997	1.86000000	18:57:28
0.997	5.14000000	18:56:22
0.999	32.95850000	18:49:21
0.998	514.39211610	18:49:21
0.999	99.04194260	18:49:21
0.999	32.99390000	18:49:21
1.000	199.95909570	18:49:21
1.000	7.00000000	18:39:32
0.998	7.00000000	18:21:03
1.000	6.00000000	18:10:58
1.005	7.75478459	18:01:00
1.005	5.99999999	17:46:58
1.009	5.99999999	17:20:14
1.009	0.29816300	17:12:27
1.010	7.84680000	17:12:27
1.011	5.00000000	17:12:07
1.011	5.99999999	17:01:05
1.014	6.00000000	16:51:51
1.014	37.84120000	16:51:51
1.011	5.99999999	16:32:19
1.018	5.99999999	16:21:33
1.019	13.90490000	16:06:12
1.019	7.84680000	16:06:12
1.019	33.23190000	16:06:12
1.017	5.99999999	16:04:13
1.018	7.15320000	16:02:27
1.018	7.84680000	16:02:27
1.019	12.70198621	15:58:06
1.019	29.52951379	15:58:06
1.016	13.26810000	14:46:54
1.016	39.29450000	14:46:54
1.016	5.00000000	14:46:54
1.016	52.61360000	14:46:54
1.015	197.30895550	14:46:54
1.009	6.00000000	14:24:50
1.011	197.02249380	14:06:45
1.012	6.00000000	14:06:45
1.014	42.59190000	13:59:18
1.015	5.99999999	13:58:22
1.017	5.99999999	13:57:32
1.020	5.99999999	13:56:10
1.005	20.85281981	13:30:03
1.006	198.52830380	13:28:41
1.007	6.30486593	13:19:52
1.007	46.50000000	13:19:52
1.007	46.50000000	13:19:52
1.004	5.99999999	13:08:49
1.007	5.99999999	13:08:12
1.011	5.99999999	12:59:59
1.014	5.99999999	12:57:43
1.017	0.00002114	12:56:09
1.017	5.99997886	12:56:09
1.017	122.91052114	12:56:09
1.020	5.99999999	12:40:32
1.021	492.07340000	12:40:08
1.021	578.92660000	12:40:08
1.023	5.99999999	12:39:00
1.018	97.44158641	12:24:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.29%	Объем 26,442
Хай 1.023	Лоу 0.985
7 Дней
Изменения +1.63%	Объем 197,133
Хай 1.040	Лоу 0.937
30 Дней
Изменения -5.77%	Объем 1,055,458
Хай 1.112	Лоу 0.937