EUL/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.052	11.67034220	21:46:32
1.052	16.90519709	21:46:32
1.051	11.68677450	21:44:19
1.051	16.92128196	21:44:19
1.054	15.48740000	21:30:06
1.034	10.00000000	20:24:20
1.033	8.40758733	20:24:01
1.030	18.20116504	20:23:54
1.029	154.76531869	19:11:14
1.029	18.24550000	19:11:14
1.044	6.75214790	17:13:05
1.044	21.89360000	17:13:05
1.044	8.51768599	16:52:23
1.044	137.67160000	16:47:42
1.044	15.16045400	16:47:42
1.043	335.57046970	16:47:40
1.041	10.89318761	16:47:39
1.040	32.94410000	16:47:38
1.040	220.15532250	16:47:38
1.038	26.50322339	16:47:26
1.037	26.51962853	16:44:50
1.036	10.34248627	16:38:52
1.037	20.51880000	16:38:52
1.042	11.08084258	16:35:33
1.042	15.16045400	16:35:33
1.045	34.90330000	16:35:33
1.045	220.15532250	16:35:33
1.046	4.89837476	16:33:14
1.046	4.89837476	16:33:13
1.046	4.89837476	16:33:12
1.046	4.89837476	16:33:11
1.046	4.89837476	16:33:10
1.043	35.10990000	16:31:34
1.038	220.15532250	16:24:25
1.039	220.15532250	16:18:41
1.042	5.88777705	16:17:22
1.042	5.88777705	16:17:22
1.042	5.88777705	16:17:22
1.042	5.88777705	16:17:22
1.044	5.82774148	16:13:15
1.044	18.15840525	16:13:15
1.045	15.59130000	16:11:44
1.044	37.41210000	16:11:04
1.047	11.11284715	16:10:34
1.047	23.96675285	16:10:34
1.044	15.61970000	16:10:34
1.044	17.86590000	16:07:04
1.044	15.12540500	16:07:04
1.043	34.59867864	16:07:04
1.040	9.73709800	16:04:43
1.040	24.34274580	16:04:43
1.029	5.24224065	15:44:00
1.030	19.08582524	15:43:51
1.033	310.96816070	15:42:03
1.027	9.73709834	15:26:33
1.027	24.34274580	15:25:55
1.028	24.28385214	15:25:12
1.027	24.30749756	15:23:58
1.044	19.26430000	15:06:11
1.042	20.67010000	15:05:10
1.044	22.00380000	15:04:02
1.046	22.02310000	15:03:13
1.047	23.35930000	14:54:15
1.048	25.04750000	14:51:03
1.047	220.15532250	14:50:20
1.052	220.15532250	14:44:50
1.045	25.01090000	14:24:36
1.003	5.20212000	12:18:04
1.003	13.18300100	12:18:04
0.997	19.95526579	11:37:33
0.989	34.67260000	11:07:40
0.988	220.15532250	10:56:56
0.990	76.46223420	10:34:41
0.991	39.55260000	10:26:15
0.990	129.55737990	10:26:14
0.990	244.66962040	10:26:13
0.990	39.60080000	10:26:13
0.990	10.00000000	10:25:56
0.991	8.38879919	10:25:56
0.993	21.62170000	10:25:50
0.994	8.43400402	10:25:50
0.998	17.50910000	09:40:03
1.005	132.37820500	08:48:12
1.005	36.40560000	08:48:12
1.005	17.32740000	08:43:25
1.006	41.75310000	08:24:51
1.005	132.41335970	08:24:41
1.005	133.04792250	08:24:16
1.005	70.71659680	08:23:15
1.005	41.93530000	08:23:15
1.005	134.60411000	08:22:50
1.002	255.24383749	08:22:38
1.003	10.00000000	08:22:38
1.003	9.89990000	08:22:23
1.007	10.00000000	08:22:23
1.007	132.44827788	08:22:23
1.007	10.00000000	08:22:23
1.008	307.24528700	08:22:23
1.009	133.24141885	08:22:02
1.010	448.59145430	08:22:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.74%	Объем 8,081
Хай 1.054	Лоу 0.988
7 Дней
Изменения -10.62%	Объем 59,703
Хай 1.195	Лоу 0.985
30 Дней
Изменения -15.50%	Объем 323,468
Хай 1.376	Лоу 0.985