ENS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.49	3.75121914	11:09:43
5.49	7.50243829	11:08:02
5.47	9.50114348	10:57:40
5.47	12.32900000	10:55:22
5.46	50.00000000	10:34:56
5.46	21.08635615	10:34:53
5.46	34.51364384	10:34:53
5.46	15.48635616	10:34:44
5.49	13.93166680	10:31:46
5.49	10.02776762	10:31:46
5.48	36.49635036	10:31:46
5.48	47.24421522	10:31:46
5.49	7.35268716	10:29:50
5.49	3.64298724	10:29:50
5.48	32.39292184	10:29:50
5.48	74.42614157	10:29:50
5.48	20.53005796	10:29:50
5.48	131.79425337	10:29:50
5.49	2.00275045	10:22:45
5.46	50.00000000	10:12:50
5.45	0.56508000	10:09:19
5.49	9.79174154	10:08:59
5.49	3.64298724	10:08:59
5.47	2.96655614	10:01:59
5.47	18.75943609	10:00:08
5.49	0.61850637	09:52:57
5.50	13.26485831	09:49:10
5.50	85.58777837	09:49:10
5.48	3.95700000	09:41:32
5.46	7.61991846	09:09:32
5.49	19.14847325	08:58:44
5.46	21.03500000	08:39:19
5.46	20.17163324	08:31:06
5.46	50.00000000	08:30:27
5.45	68.94400000	08:28:31
5.46	647.73019067	08:20:51
5.46	6.16892000	08:03:36
5.44	103.19529412	07:57:46
5.44	36.76470588	07:57:46
5.48	46.88852619	07:49:36
5.48	36.30614063	07:49:36
5.48	50.00000000	07:49:36
5.47	1.35078772	07:49:36
5.46	32.94564353	07:49:34
5.46	2.01384615	07:49:34
5.50	36.36363636	07:25:12
5.51	12.00375680	07:24:34
5.52	36.23188405	07:20:21
5.55	11.91699100	07:20:19
5.54	180.50541516	07:20:19
5.53	36.16636528	07:20:19
5.53	3.61663652	07:20:19
5.52	18.82487723	07:13:38
5.52	12.08867753	07:13:38
5.54	97.33897962	07:11:30
5.54	30.52818533	07:11:30
5.53	36.16636528	07:11:30
5.53	20.62087020	07:11:30
5.53	29.37912980	07:11:10
5.52	2.02873815	07:11:10
5.53	4.76768494	07:11:09
5.53	34.37784717	07:11:09
5.53	12.06665479	07:11:09
5.53	45.96039833	07:11:09
5.52	0.20329851	07:11:09
5.52	2.01802920	07:11:08
5.53	4.03960167	07:11:07
5.54	19.47181467	07:11:07
5.53	6.76668454	07:11:07
5.53	5.37669722	07:11:07
5.53	29.36496852	07:11:06
5.52	2.33793002	07:11:06
5.52	31.61519643	07:11:06
5.53	1.97752765	07:11:03
5.52	110.60726614	07:11:02
5.51	2.23105953	07:11:02
5.51	36.29764065	07:11:02
5.50	9.09188178	07:11:02
5.50	63.64317250	07:11:02
5.50	20.34910000	07:07:30
5.46	4.06952376	06:58:38
5.47	1.00000000	06:57:02
5.49	1.81423667	06:50:35
5.49	4.04718502	06:44:38
5.47	700.00000000	06:30:34
5.50	3.74391613	06:22:44
5.50	20.72314545	06:18:46
5.50	1.00796363	06:16:51
5.48	5.94706627	05:50:32
5.45	5.30100000	05:32:09
5.45	9.17431192	05:23:27
5.45	9.17431192	05:23:10
5.45	2.20319943	05:22:26
5.47	18.28153564	05:22:07
5.46	16.00319728	05:21:38
5.46	2.31182103	05:21:38
5.45	116.22226501	05:20:53
5.45	36.69724770	05:20:53
5.45	2.30869778	05:20:53
5.45	50.00000000	05:20:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.23%	Объем 36,927
Хай 5.55	Лоу 5.21
7 Дней
Изменения -8.19%	Объем 162,163
Хай 6.34	Лоу 5.21
30 Дней
Изменения +28.87%	Объем 616,330
Хай 6.54	Лоу 3.78