ENS/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.49	0.30000000	10:21:00
5.48	0.30000000	10:20:27
5.48	12.10800000	10:20:21
5.48	5.83600000	10:20:21
5.48	0.18200000	10:18:45
5.46	3.42100000	10:18:08
5.46	53.60200000	10:18:08
5.46	30.00000000	10:18:08
5.46	37.96000000	10:18:08
5.46	33.58400000	10:15:59
5.45	2.50000000	10:14:35
5.46	0.30000000	10:13:40
5.47	12.17200000	10:09:53
5.48	37.64800000	10:06:18
5.48	20.00000000	10:06:18
5.48	33.58400000	10:06:18
5.48	28.82000000	10:05:23
5.47	33.58400000	10:04:11
5.46	0.30000000	09:50:56
5.47	0.30000000	09:50:35
5.48	0.30000000	09:49:01
5.48	42.43200000	09:48:58
5.48	30.00000000	09:48:58
5.49	0.30000000	09:48:58
5.50	14.34700000	09:28:43
5.49	22.63700000	09:20:54
5.48	21.33200000	09:15:42
5.48	8.94900000	09:15:42
5.48	24.63500000	09:15:42
5.48	33.58400000	09:10:28
5.48	0.30000000	09:10:28
5.47	0.30000000	09:10:28
5.46	24.61200000	08:54:28
5.46	24.24800000	08:54:28
5.46	22.94800000	08:54:28
5.46	32.23500000	08:54:28
5.46	10.00000000	08:54:28
5.46	10.00000000	08:54:28
5.47	52.65500000	08:52:05
5.46	33.58400000	08:52:05
5.46	60.43600000	08:52:05
5.46	18.37500000	08:49:57
5.46	10.00300000	08:49:57
5.46	5.20600000	08:49:57
5.46	30.00100000	08:49:22
5.45	33.58400000	08:49:21
5.45	2.34600000	08:49:21
5.46	33.58400000	08:48:52
5.46	2.29500000	08:48:52
5.46	33.58400000	08:48:01
5.46	2.31700000	08:48:01
5.48	20.00000000	08:46:40
5.47	5.23600000	08:40:31
5.47	30.00000000	08:40:31
5.46	11.06100000	08:40:00
5.46	18.93900000	08:40:00
5.46	14.36900000	08:39:38
5.46	44.41300000	08:39:38
5.46	40.41600000	08:39:38
5.46	37.96000000	08:39:38
5.46	9.30000000	08:35:29
5.46	26.55500000	08:33:24
5.46	3.44500000	08:33:24
5.46	55.06300000	08:33:24
5.46	113.41600000	08:33:24
5.46	3.14400000	08:31:48
5.46	17.14200000	08:31:48
5.46	9.71400000	08:31:48
5.47	33.58400000	08:31:35
5.46	8.30100000	08:31:09
5.46	17.14200000	08:31:09
5.46	4.55700000	08:31:09
5.46	11.50600000	08:31:08
5.46	18.49400000	08:31:08
5.46	16.60000000	08:30:59
5.46	8.84300000	08:30:59
5.46	4.55700000	08:30:59
5.47	28.38000000	08:30:47
5.47	25.04000000	08:30:47
5.46	16.03800000	08:30:35
5.46	9.12400000	08:30:35
5.46	4.83800000	08:30:35
5.46	19.19000000	08:30:26
5.46	6.07700000	08:30:26
5.45	2.22400000	08:27:13
5.45	33.58400000	08:27:13
5.46	43.85100000	08:27:00
5.44	0.30000000	08:26:36
5.45	0.14900000	08:25:38
5.46	225.38200000	08:25:05
5.46	364.43200000	08:25:05
5.45	0.09100000	08:24:05
5.45	0.15100000	08:22:06
5.45	1429.78800000	08:22:02
5.46	0.30000000	08:22:02
5.47	0.16600000	08:20:05
5.48	30.00000000	08:10:00
5.48	2.23000000	08:10:00
5.48	33.58400000	08:10:00
5.47	98.98300000	08:09:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.94%	Объем 41,826
Хай 5.54	Лоу 5.21
7 Дней
Изменения -8.53%	Объем 346,967
Хай 6.34	Лоу 5.21
30 Дней
Изменения +29.43%	Объем 1,760,276
Хай 6.57	Лоу 3.78