ENS/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.52	24.37500000	00:40:45
4.53	24.37500000	00:32:04
4.54	24.37500000	00:24:37
4.53	24.37500000	00:23:09
4.53	24.37500000	00:22:24
4.54	24.37500000	00:20:53
4.54	24.37500000	00:20:52
4.54	35.95500000	00:20:52
4.54	21.52800000	00:20:52
4.54	19.62700000	00:20:52
4.55	24.37500000	00:20:06
4.55	24.37500000	00:20:06
4.54	0.36100000	00:19:29
4.54	4.38700000	00:18:36
4.55	15.44300000	00:18:36
4.55	4.38700000	00:18:36
4.55	12.26700000	00:18:22
4.55	14.63400000	00:18:08
4.55	16.28300000	00:18:08
4.55	0.41700000	00:17:14
4.56	4.39700000	00:16:43
4.56	4.39300000	00:16:43
4.56	1.17500000	00:16:42
4.56	4.00000000	00:16:42
4.56	4.00000000	00:16:42
4.56	3.60000000	00:16:42
4.56	4.00000000	00:16:42
4.56	4.00000000	00:16:42
4.56	3.60000000	00:16:42
4.55	4.39300000	00:16:42
4.55	4.39700000	00:16:42
4.55	11.12500000	00:16:42
4.55	4.40000000	00:16:42
4.55	4.42000000	00:16:42
4.55	4.43000000	00:16:42
4.54	24.37500000	00:16:42
4.54	1.44100000	00:16:42
4.54	4.41500000	00:10:26
4.54	4.41500000	00:10:26
4.53	1.77800000	00:10:26
4.53	4.41500000	00:10:26
4.53	4.41500000	00:10:26
4.53	24.37500000	00:10:26
4.50	0.20600000	00:06:06
4.50	0.21100000	00:05:11
4.49	21.52800000	00:01:10
4.50	0.04200000	23:43:29
4.50	0.42200000	23:42:37
4.49	0.04800000	23:40:28
4.51	4.44400000	23:32:27
4.51	4.44400000	23:32:27
4.50	10.18100000	23:32:27
4.50	36.12700000	23:32:27
4.50	9.69100000	23:32:27
4.50	11.83700000	23:32:27
4.50	3.43600000	23:32:27
4.50	9.68100000	23:32:27
4.50	4.44400000	23:32:27
4.50	4.44400000	23:32:27
4.50	24.27300000	23:32:27
4.49	0.10400000	23:27:48
4.50	0.10200000	23:26:57
4.50	24.37500000	23:26:44
4.49	24.37500000	23:23:09
4.49	0.05400000	23:21:50
4.50	0.09600000	23:12:25
4.48	47.24100000	23:08:42
4.48	4.43400000	23:08:42
4.48	70.05000000	23:08:42
4.48	1.44100000	23:08:42
4.48	24.37500000	23:08:42
4.49	4.44900000	23:08:42
4.49	4.45000000	23:08:42
4.49	24.37500000	23:08:42
4.49	21.52800000	23:08:42
4.51	0.03300000	22:57:22
4.50	0.03400000	22:56:28
4.51	24.37500000	22:53:00
4.51	0.06200000	22:50:38
4.51	0.04600000	22:49:55
4.51	0.02400000	22:49:01
4.51	0.42100000	22:48:01
4.51	21.52800000	22:47:40
4.51	24.37500000	22:47:38
4.50	6.85100000	22:47:37
4.50	4.43000000	22:47:37
4.51	6.85100000	22:47:37
4.51	4.43000000	22:47:37
4.51	21.52800000	22:47:37
4.51	24.37500000	22:47:37
4.53	24.37500000	22:44:05
4.52	0.50000000	22:36:25
4.53	24.37500000	22:27:59
4.53	0.17300000	22:24:19
4.53	5.86100000	22:23:59
4.54	24.37500000	22:23:43
4.54	0.03200000	22:23:02
4.55	24.37500000	22:21:55
4.55	24.37500000	22:21:55
4.55	0.06700000	22:21:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 20,148
Хай 4.66	Лоу 4.44
7 Дней
Изменения +10.51%	Объем 153,786
Хай 4.71	Лоу 4.01
30 Дней
Изменения -13.90%	Объем 1,575,809
Хай 5.29	Лоу 3.95