ENS/EUR Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.01	11.13500000	11:57:50
5.01	8.13700000	11:57:50
5.01	25.69600000	11:57:50
5.01	7.91200000	11:56:57
5.00	3.15600000	11:34:18
5.03	20.88100000	09:48:08
5.03	10.88800000	09:48:08
5.03	5.55600000	09:48:08
5.05	11.16600000	08:12:54
5.05	2.96000000	08:06:22
5.06	21.01900000	08:04:25
5.06	10.84500000	08:04:25
5.06	5.50600000	08:04:25
5.11	8.03100000	07:18:18
5.11	4.40900000	07:18:18
5.11	16.58600000	07:18:18
5.10	0.20600000	06:51:34
5.07	10.23800000	06:29:49
5.07	5.62100000	06:29:49
5.07	21.14500000	06:29:49
5.07	16.34500000	06:28:54
5.07	33.28800000	06:28:54
5.07	8.62100000	06:28:54
5.07	5.10000000	06:28:54
5.07	10.19800000	06:28:54
5.07	11.33200000	06:27:45
5.07	5.80000000	06:27:45
5.07	81.93100000	06:27:05
5.07	46.53300000	06:27:05
5.07	46.93800000	06:27:05
5.07	83.99500000	06:27:05
5.08	47.43400000	06:16:21
5.08	28.62300000	06:16:21
5.08	101.40900000	06:16:21
5.08	14.81200000	06:15:58
5.08	8.99300000	06:15:58
5.08	29.61600000	06:15:39
5.08	6.96500000	06:15:39
5.08	115.34700000	06:15:39
5.08	62.11900000	06:15:39
5.08	6.15300000	06:14:23
4.99	162.22300000	01:35:25
4.96	13.78100000	01:01:44
4.96	7.33400000	01:01:44
4.96	28.15200000	01:01:44
4.97	0.03200000	00:58:45
4.97	3.14300000	00:58:14
5.02	0.07800000	00:46:50
5.02	2.90000000	00:46:47
5.05	24.92400000	23:31:32
4.98	12.65200000	22:13:23
5.02	44.84100000	16:14:31
5.00	100.00000000	16:14:31
4.97	177.46600000	16:14:31
4.97	73.75500000	16:14:31
4.88	51.75900000	14:59:12
4.88	26.34600000	14:59:12
4.91	12.61300000	13:45:33
4.91	52.08900000	13:45:33
4.91	26.45500000	13:45:33
4.91	25.29800000	13:43:58
4.91	49.08700000	13:43:58
4.91	95.15300000	13:43:58
4.91	26.96100000	13:43:58
4.91	52.31400000	13:43:58
4.91	101.40900000	13:43:58
4.93	20.00000000	12:34:06
4.87	14.12400000	12:32:16
4.87	59.78600000	12:32:16
4.87	30.36400000	12:32:16
4.87	7.82600000	12:32:16
4.83	4.28200000	12:32:10
4.83	23.53800000	12:32:10
4.88	4.01500000	12:31:43
4.93	3.76500000	12:31:42
4.97	39.60000000	12:31:31
4.98	3.53100000	12:31:27
5.03	3.31200000	12:30:06
5.03	3.41700000	12:30:06
5.04	27.66500000	12:30:03
5.04	7.59600000	12:30:03
5.04	14.73900000	12:30:03
5.08	3.10600000	12:29:07
5.14	2.91300000	11:41:12
5.16	0.95700000	11:38:02
5.08	1.61600000	09:20:50
5.07	3.77100000	09:08:52
5.07	4.34000000	09:08:38
5.07	8.67900000	09:08:38
4.99	45.91800000	06:33:14
4.87	3.77100000	06:29:50
4.90	49.42600000	06:29:47
4.92	3.57400000	06:29:47
4.96	0.73800000	06:29:27
4.96	32.00000000	06:29:27
4.96	9.00000000	06:29:27
5.06	2.94200000	04:29:44
5.01	0.20000000	04:14:13
4.97	3.35200000	03:26:50
4.97	11.19400000	02:22:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.36%	Объем 2,424
Хай 5.11	Лоу 4.83
7 Дней
Изменения +3.96%	Объем 24,532
Хай 5.44	Лоу 4.50
30 Дней
Изменения +36.54%	Объем 150,902
Хай 5.61	Лоу 3.26