ETHFI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5672	120.00000000	13:58:00
0.5685	97.11000000	13:57:33
0.5680	286.29000000	13:57:12
0.5660	686.50000000	13:57:05
0.5655	1125.00000000	13:56:51
0.5677	1363.65000000	13:56:37
0.5656	778.75000000	13:56:07
0.5687	760.00000000	13:55:56
0.5683	200.00000000	13:55:30
0.5661	56.66000000	13:55:07
0.5658	740.65000000	13:54:42
0.5693	305.00000000	13:54:15
0.5690	125.00000000	13:53:27
0.5684	62.10000000	13:52:59
0.5699	187.50000000	13:52:36
0.5679	210.07500000	13:52:20
0.5697	99.50000000	13:52:00
0.5670	12.70000000	13:51:41
0.5670	15.40000000	13:51:33
0.5672	33.72500000	13:51:23
0.5672	94.00000000	13:51:16
0.5669	89.79500000	13:51:01
0.5697	100.00000000	13:50:41
0.5697	220.62500000	13:50:34
0.5711	52.90000000	13:50:08
0.5714	335.00000000	13:49:59
0.5690	110.25000000	13:49:31
0.5692	920.67500000	13:49:20
0.5685	132.85000000	13:49:01
0.5708	161.37500000	13:48:42
0.5685	238.25000000	13:48:24
0.5685	119.43800000	13:48:09
0.5682	456.50000000	13:47:56
0.5700	180.00000000	13:47:36
0.5673	927.87900000	13:47:17
0.5685	66.57800000	13:46:53
0.5665	39.30000000	13:46:46
0.5679	22.00000000	13:46:32
0.5658	250.00000000	13:46:25
0.5679	297.50000000	13:46:24
0.5675	159.50000000	13:46:08
0.5640	30.00000000	13:45:44
0.5647	66.40000000	13:45:31
0.5664	42.85000000	13:45:07
0.5644	231.90000000	13:44:49
0.5642	450.00000000	13:44:46
0.5648	36.00000000	13:44:20
0.5664	447.26000000	13:43:57
0.5665	71.87500000	13:43:27
0.5650	202.57000000	13:43:16
0.5671	239.00000000	13:43:15
0.5646	482.50000000	13:42:59
0.5647	1543.48200000	13:42:45
0.5631	29.16000000	13:42:28
0.5641	28.12500000	13:42:04
0.5636	21.70000000	13:41:37
0.5650	14.78000000	13:41:22
0.5630	34.75000000	13:41:01
0.5660	55.00000000	13:40:50
0.5659	57.90500000	13:40:30
0.5639	225.00000000	13:40:26
0.5633	26.63000000	13:39:59
0.5626	10.00000000	13:39:51
0.5650	66.68700000	13:39:47
0.5648	48.50500000	13:39:19
0.5644	21.67500000	13:38:57
0.5643	36.25000000	13:38:48
0.5653	63.26000000	13:38:32
0.5654	85.25000000	13:38:15
0.5647	122.19100000	13:38:05
0.5627	360.25000000	13:38:03
0.5646	473.00000000	13:37:44
0.5643	980.38900000	13:37:30
0.5643	1493.96800000	13:37:30
0.5627	1091.76900000	13:37:10
0.5622	1591.10500000	13:36:49
0.5622	1204.55100000	13:36:49
0.5626	1401.28600000	13:36:23
0.5633	1533.16400000	13:36:09
0.5633	969.46000000	13:36:09
0.5612	580.00000000	13:35:48
0.5644	608.00000000	13:35:20
0.5641	460.00000000	13:35:15
0.5619	415.00000000	13:35:05
0.5650	606.25000000	13:34:46
0.5654	277.60500000	13:34:22
0.5638	282.00000000	13:34:13
0.5642	450.62500000	13:33:56
0.5662	25.00000000	13:33:34
0.5638	244.20000000	13:33:33
0.5640	130.50000000	13:33:18
0.5632	176.26800000	13:32:59
0.5653	360.00000000	13:32:40
0.5663	232.37500000	13:32:23
0.5634	38.50000000	13:31:57
0.5637	3.03100000	13:31:36
0.5656	427.75000000	13:31:34
0.5654	200.00000000	13:31:24
0.5633	152.00000000	13:30:57
0.5663	232.50000000	13:30:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.58%	Объем 1,505,944
Хай 0.6078	Лоу 0.5541
7 Дней
Изменения -1.66%	Объем 10,552,151
Хай 0.6109	Лоу 0.5167
30 Дней
Изменения +59.51%	Объем 46,521,053
Хай 0.6569	Лоу 0.3492