ETHFI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6770	16.00000000	18:18:30
0.6795	16.30300000	18:18:27
0.6793	47.50000000	18:18:13
0.6762	70.00000000	18:17:54
0.6773	7.50000000	18:17:38
0.6773	20.25000000	18:17:34
0.6798	30.03000000	18:17:05
0.6777	68.87500000	18:16:48
0.6773	122.67000000	18:16:35
0.6775	103.26000000	18:16:17
0.6800	101.85000000	18:16:09
0.6771	102.50000000	18:15:57
0.6803	235.00000000	18:15:46
0.6803	58.13600000	18:15:17
0.6801	80.00000000	18:15:07
0.6806	42.43000000	18:14:38
0.6782	15.00000000	18:14:17
0.6784	46.74000000	18:14:13
0.6784	89.50000000	18:14:02
0.6784	109.70000000	18:13:36
0.6779	144.88500000	18:13:26
0.6812	49.65500000	18:13:04
0.6786	242.00000000	18:12:56
0.6813	78.17000000	18:12:26
0.6788	38.29000000	18:12:19
0.6813	232.95000000	18:12:16
0.6781	137.50000000	18:12:00
0.6786	63.17500000	18:11:45
0.6818	267.93000000	18:11:32
0.6822	201.80700000	18:11:14
0.6829	136.70000000	18:10:50
0.6835	225.00000000	18:10:24
0.6831	209.75000000	18:09:55
0.6802	131.50000000	18:09:33
0.6824	340.00000000	18:09:11
0.6822	196.64000000	18:08:44
0.6795	83.75000000	18:08:18
0.6839	37.20000000	18:07:53
0.6811	50.00000000	18:07:49
0.6839	240.87000000	18:07:46
0.6815	427.50000000	18:07:35
0.6809	2.34000000	18:07:13
0.6809	59.20000000	18:07:12
0.6806	91.86000000	18:07:08
0.6800	70.00000000	18:07:01
0.6826	103.00000000	18:06:54
0.6799	128.07000000	18:06:39
0.6804	99.00000000	18:06:27
0.6834	53.30000000	18:06:14
0.6834	85.00000000	18:06:06
0.6834	25.00000000	18:05:52
0.6833	157.80000000	18:05:33
0.6834	159.81000000	18:05:09
0.6834	132.00000000	18:05:06
0.6794	128.10000000	18:04:39
0.6809	66.50000000	18:04:25
0.6786	196.20800000	18:04:10
0.6811	76.25000000	18:03:49
0.6782	35.33000000	18:03:44
0.6812	172.50000000	18:03:30
0.6791	122.34800000	18:03:14
0.6817	127.78000000	18:02:52
0.6821	61.90900000	18:02:25
0.6797	43.32500000	18:02:05
0.6837	85.80000000	18:01:59
0.6813	65.82000000	18:01:31
0.6819	86.84000000	18:01:19
0.6811	105.00000000	18:01:09
0.6807	78.75000000	18:00:56
0.6783	101.00000000	18:00:52
0.6806	84.45000000	18:00:45
0.6788	80.80000000	18:00:31
0.6788	275.00000000	18:00:29
0.6810	225.00000000	18:00:07
0.6780	205.02000000	17:59:43
0.6781	340.00000000	17:59:33
0.6785	215.73000000	17:59:05
0.6785	330.73000000	17:58:51
0.6806	380.00000000	17:58:27
0.6781	537.91000000	17:58:12
0.6805	80.00000000	17:57:44
0.6805	115.25000000	17:57:35
0.6805	59.52900000	17:57:27
0.6805	89.90200000	17:57:11
0.6802	35.00000000	17:56:51
0.6774	34.02500000	17:56:47
0.6798	232.60000000	17:56:44
0.6798	77.70000000	17:56:35
0.6774	2.84000000	17:56:24
0.6798	29.79000000	17:56:17
0.6796	153.27400000	17:56:05
0.6796	177.40000000	17:55:53
0.6771	19.70000000	17:55:39
0.6771	714.85000000	17:55:37
0.6801	487.90000000	17:55:29
0.6775	87.25000000	17:55:01
0.6798	280.00000000	17:54:40
0.6774	115.15000000	17:54:11
0.6806	54.44000000	17:54:00
0.6806	243.75000000	17:53:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.11%	Объем 1,308,322
Хай 0.7200	Лоу 0.6373
7 Дней
Изменения -8.93%	Объем 9,427,046
Хай 0.7458	Лоу 0.5945
30 Дней
Изменения -6.44%	Объем 39,961,526
Хай 0.8230	Лоу 0.5945