ETHFI/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.57041	319.40000000	11:15:47
0.57364	334.60000000	10:49:28
0.57297	643.60000000	10:44:40
0.57265	283.10000000	10:40:33
0.57353	659.30000000	10:40:33
0.57353	282.70000000	10:40:30
0.57405	822.90000000	10:39:43
0.57110	866.80000000	10:34:41
0.56633	700.10000000	09:48:26
0.56520	52.00000000	09:41:01
0.56425	272.70000000	09:31:19
0.56466	272.70000000	09:30:49
0.56469	272.70000000	09:30:19
0.56523	272.70000000	09:29:49
0.56513	272.70000000	09:29:19
0.56483	531.10000000	09:29:00
0.56483	423.40000000	09:29:00
0.56517	272.70000000	09:28:49
0.56540	272.70000000	09:28:19
0.56534	272.70000000	09:27:49
0.56630	272.80000000	09:27:19
0.56616	272.80000000	09:26:49
0.56622	272.80000000	09:26:19
0.56354	863.90000000	09:21:28
0.56373	1636.10000000	09:21:28
0.56283	753.90000000	09:21:15
0.56348	0.20000000	09:02:43
0.56348	709.70000000	09:02:43
0.56348	1064.80000000	09:02:43
0.56543	327.80000000	08:54:50
0.56534	327.80000000	08:54:20
0.56492	327.80000000	08:53:50
0.56492	327.80000000	08:53:20
0.56388	327.80000000	08:52:51
0.56368	327.80000000	08:52:20
0.56361	327.80000000	08:51:50
0.56373	327.80000000	08:51:20
0.56413	327.80000000	08:50:50
0.56375	327.80000000	08:50:20
0.56356	327.80000000	08:49:50
0.56409	327.80000000	08:49:20
0.56572	327.80000000	08:48:50
0.56577	327.80000000	08:48:20
0.56615	327.80000000	08:47:50
0.56574	327.80000000	08:47:20
0.56614	327.80000000	08:46:50
0.56651	327.80000000	08:46:20
0.56651	327.80000000	08:45:50
0.56654	327.90000000	08:45:20
0.56609	327.90000000	08:44:50
0.56646	1.00000000	08:44:39
0.56541	327.90000000	08:44:20
0.56455	327.90000000	08:43:50
0.56480	327.90000000	08:43:21
0.56398	327.90000000	08:42:50
0.56356	327.90000000	08:42:20
0.56348	14218.80000000	08:42:05
0.56347	1774.70000000	08:42:05
0.56345	4072.10000000	08:42:05
0.56277	327.90000000	08:41:50
0.56473	327.90000000	08:41:20
0.56564	327.90000000	08:40:51
0.56609	327.90000000	08:40:20
0.56612	327.90000000	08:39:50
0.56663	327.90000000	08:39:20
0.56702	863.90000000	08:38:52
0.56705	324.30000000	08:38:52
0.56621	327.90000000	08:38:50
0.56654	327.90000000	08:38:20
0.56654	327.90000000	08:37:50
0.56655	327.90000000	08:37:21
0.56656	327.90000000	08:36:51
0.56592	327.90000000	08:36:20
0.56526	327.90000000	08:35:50
0.56556	327.90000000	08:35:20
0.56653	1059.10000000	08:35:03
0.56653	706.00000000	08:35:03
0.56653	529.50000000	08:35:03
0.56653	176.50000000	08:35:03
0.56653	327.90000000	08:34:51
0.56654	327.90000000	08:34:21
0.56615	327.90000000	08:33:50
0.56506	327.90000000	08:33:20
0.56539	52.00000000	08:33:01
0.56446	327.90000000	08:32:50
0.56422	327.90000000	08:32:20
0.56365	327.90000000	08:31:50
0.56320	327.90000000	08:31:20
0.56266	327.90000000	08:30:51
0.56330	867.90000000	08:30:40
0.56358	1774.40000000	08:30:40
0.56381	1713.00000000	08:30:40
0.56381	4094.50000000	08:30:40
0.56382	2305.10000000	08:30:40
0.56233	327.90000000	08:30:20
0.56183	327.90000000	08:29:51
0.56192	5702.20000000	08:29:48
0.56270	2877.80000000	08:29:41
0.56270	930.50000000	08:29:41
0.56270	28.90000000	08:29:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.09%	Объем 370,302
Хай 0.58623	Лоу 0.53492
7 Дней
Изменения -7.77%	Объем 3,384,862
Хай 0.62509	Лоу 0.51648
30 Дней
Изменения +42.49%	Объем 19,814,059
Хай 0.65590	Лоу 0.34976