ETHFI/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.69957	164.70000000	04:30:56
0.69947	22.00000000	04:30:56
0.69939	286.00000000	04:30:30
0.69911	25.50000000	04:29:32
0.69910	25.20000000	04:29:27
0.69911	42.90000000	04:28:50
0.69954	718.20000000	04:28:41
0.69974	21.90000000	04:28:30
0.69974	26.80000000	04:28:25
0.69975	71.80000000	04:27:34
0.70067	156.00000000	04:27:23
0.70035	198.70000000	04:27:10
0.70007	26.40000000	04:27:00
0.70001	49.30000000	04:26:51
0.70065	72.60000000	04:25:38
0.70061	141.40000000	04:25:38
0.70199	282.70000000	04:24:33
0.70222	39.30000000	04:24:12
0.70222	391.50000000	04:24:12
0.70215	23.30000000	04:23:37
0.70290	284.70000000	04:22:47
0.70269	0.20000000	04:22:38
0.70275	141.30000000	04:22:38
0.70248	149.40000000	04:22:18
0.70280	132.50000000	04:22:13
0.70280	9.60000000	04:22:13
0.70295	18.80000000	04:22:13
0.70295	28.40000000	04:22:13
0.70295	28.40000000	04:22:13
0.70295	28.40000000	04:22:13
0.70295	28.40000000	04:22:13
0.70295	28.40000000	04:22:13
0.70295	28.40000000	04:22:13
0.70295	28.40000000	04:22:13
0.70295	28.40000000	04:22:13
0.70295	391.10000000	04:22:13
0.70295	28.40000000	04:22:13
0.70295	28.40000000	04:22:13
0.70295	24.30000000	04:22:13
0.70300	4.10000000	04:22:13
0.70300	13.50000000	04:22:13
0.70301	14.90000000	04:22:13
0.70338	130.50000000	04:21:45
0.70358	23.50000000	04:21:24
0.70339	356.80000000	04:20:19
0.70377	110.10000000	04:19:48
0.70377	87.00000000	04:19:48
0.70450	164.10000000	04:19:45
0.70444	120.00000000	04:19:45
0.70421	30.60000000	04:19:08
0.70408	26.20000000	04:19:03
0.70421	284.20000000	04:17:57
0.70438	91.50000000	04:17:37
0.70423	192.60000000	04:17:37
0.70408	306.20000000	04:17:26
0.70410	14.70000000	04:17:26
0.70410	291.80000000	04:17:26
0.70441	103.50000000	04:17:13
0.70444	14.90000000	04:17:13
0.70483	14.50000000	04:17:13
0.70483	28.30000000	04:17:13
0.70483	28.30000000	04:17:13
0.70483	28.30000000	04:17:13
0.70483	28.30000000	04:17:13
0.70483	28.30000000	04:17:13
0.70500	390.20000000	04:17:04
0.70500	390.20000000	04:17:03
0.70500	390.20000000	04:17:03
0.70500	283.70000000	04:17:02
0.70500	370.00000000	04:17:02
0.70500	370.00000000	04:17:02
0.70500	370.00000000	04:17:02
0.70500	370.00000000	04:17:02
0.70500	370.00000000	04:17:02
0.70500	390.20000000	04:17:02
0.70500	370.00000000	04:17:02
0.70478	283.90000000	04:16:54
0.70483	283.90000000	04:16:53
0.70449	284.00000000	04:16:52
0.70449	136.90000000	04:16:33
0.70449	159.10000000	04:16:33
0.70448	1.50000000	04:16:32
0.70448	14.90000000	04:16:32
0.70484	39.10000000	04:16:26
0.70492	283.90000000	04:16:25
0.70501	23.40000000	04:15:53
0.70505	71.10000000	04:15:38
0.70570	26.90000000	04:15:28
0.70566	90.10000000	04:15:26
0.70602	76.00000000	04:15:20
0.70648	81.90000000	04:15:08
0.70734	282.90000000	04:15:02
0.70709	283.00000000	04:15:01
0.70634	41.90000000	04:14:44
0.70628	199.70000000	04:14:44
0.70625	359.50000000	04:14:44
0.70623	199.70000000	04:14:44
0.70612	15.60000000	04:14:44
0.70623	283.30000000	04:14:35
0.70642	62.70000000	04:14:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.24%	Объем 2,679,474
Хай 0.70848	Лоу 0.63571
7 Дней
Изменения -5.74%	Объем 29,898,429
Хай 0.74456	Лоу 0.59442
30 Дней
Изменения -3.67%	Объем 186,877,332
Хай 0.82200	Лоу 0.59442