ETHFI/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.57481	20.30000000	04:14:48
0.57472	21.60000000	04:14:44
0.57471	20.30000000	04:14:18
0.57506	20.30000000	04:13:48
0.57498	21.60000000	04:13:44
0.57453	20.30000000	04:12:48
0.57459	21.60000000	04:12:44
0.57466	20.30000000	04:12:18
0.57504	20.30000000	04:11:48
0.57494	21.60000000	04:11:44
0.57531	20.30000000	04:11:18
0.57529	19.50000000	04:11:11
0.57511	84.00000000	04:11:01
0.57511	84.00000000	04:11:01
0.57511	42.00000000	04:11:01
0.57427	20.30000000	04:10:48
0.57422	21.60000000	04:10:44
0.57393	20.40000000	04:10:18
0.57249	41.60000000	04:09:53
0.57249	41.60000000	04:09:53
0.57249	41.60000000	04:09:53
0.57249	83.20000000	04:09:53
0.57249	41.60000000	04:09:53
0.57249	41.60000000	04:09:53
0.57257	20.40000000	04:09:48
0.57253	226.40000000	04:09:44
0.57255	21.70000000	04:09:44
0.57251	173.40000000	04:09:43
0.57251	53.00000000	04:09:43
0.57221	0.10000000	04:09:18
0.57220	20.30000000	04:09:18
0.57205	21.70000000	04:09:14
0.57226	20.40000000	04:08:48
0.57208	21.70000000	04:08:14
0.57208	20.40000000	04:07:48
0.57097	20.50000000	04:07:18
0.57092	21.70000000	04:07:14
0.57058	20.50000000	04:06:48
0.57042	20.50000000	04:06:18
0.57034	21.70000000	04:06:14
0.57038	20.50000000	04:05:48
0.57011	20.50000000	04:05:18
0.57003	0.10000000	04:05:14
0.57010	21.60000000	04:05:14
0.57023	20.50000000	04:04:48
0.57014	21.70000000	04:04:44
0.57025	43.20000000	04:04:36
0.57025	43.20000000	04:04:36
0.57025	86.40000000	04:04:36
0.57057	20.50000000	04:04:18
0.57044	22.00000000	04:03:45
0.57032	21.70000000	04:03:44
0.57034	20.50000000	04:03:18
0.57046	53.10000000	04:03:05
0.57081	47.80000000	04:03:01
0.57060	20.50000000	04:02:48
0.57056	21.70000000	04:02:44
0.57073	20.50000000	04:02:18
0.57063	43.30000000	04:02:07
0.57063	43.30000000	04:02:07
0.57091	20.50000000	04:01:48
0.57091	668.00000000	04:01:44
0.57089	56.70000000	04:01:44
0.57079	21.70000000	04:01:44
0.57059	19.20000000	04:01:26
0.57053	20.50000000	04:01:18
0.57057	42.70000000	04:01:12
0.57086	20.50000000	04:00:48
0.57074	21.70000000	04:00:44
0.57079	20.50000000	04:00:18
0.57067	50.30000000	04:00:17
0.57100	14.40000000	04:00:04
0.57100	38.80000000	04:00:04
0.57103	0.10000000	03:59:44
0.57104	21.60000000	03:59:44
0.57113	0.20000000	03:59:18
0.57113	20.30000000	03:59:18
0.57103	21.70000000	03:59:14
0.57160	20.40000000	03:58:48
0.57174	0.10000000	03:58:18
0.57149	20.30000000	03:58:18
0.57146	21.70000000	03:58:14
0.57147	20.40000000	03:57:48
0.57137	20.40000000	03:57:18
0.57137	21.70000000	03:57:14
0.57112	56.60000000	03:57:07
0.57113	700.40000000	03:57:07
0.57117	0.20000000	03:56:48
0.57110	20.30000000	03:56:48
0.57114	23.90000000	03:56:28
0.57119	66.10000000	03:56:28
0.57192	20.40000000	03:56:18
0.57175	21.70000000	03:56:14
0.57203	20.40000000	03:55:48
0.57182	20.40000000	03:55:18
0.57164	21.70000000	03:55:14
0.57173	20.40000000	03:55:08
0.57206	20.40000000	03:54:59
0.57186	20.40000000	03:54:48
0.57201	20.40000000	03:54:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.45%	Объем 7,435,757
Хай 0.61185	Лоу 0.53751
7 Дней
Изменения -0.65%	Объем 48,240,488
Хай 0.61185	Лоу 0.51587
30 Дней
Изменения +42.58%	Объем 262,459,669
Хай 0.65694	Лоу 0.34868