ENA/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.19121	983.19000000	01:42:36
0.19123	984.18000000	01:42:35
0.19052	611.34000000	01:40:03
0.19026	2833.53000000	01:39:46
0.19025	99.65000000	01:39:46
0.19025	298.92000000	01:39:46
0.19025	298.92000000	01:39:44
0.19025	2956.63000000	01:39:44
0.19026	2956.43000000	01:39:43
0.18988	2635.65000000	01:38:39
0.18972	272.87000000	01:34:37
0.18972	1769.39000000	01:34:37
0.18957	3956.48000000	01:34:13
0.18960	744.07000000	01:34:11
0.18960	1769.39000000	01:34:11
0.18964	944.87000000	01:34:09
0.18964	4214.43000000	01:34:09
0.18951	353.86000000	01:30:02
0.18994	1071.12000000	01:26:03
0.18994	2681.19000000	01:26:02
0.19002	1085.52000000	01:26:02
0.18975	261.48000000	01:22:01
0.18935	965.48000000	01:14:52
0.18936	2367.49000000	01:13:47
0.18931	3961.86000000	01:13:47
0.18942	1228.05000000	01:09:53
0.18938	3960.42000000	01:09:53
0.18909	999.37000000	01:06:20
0.18911	757.41000000	01:06:20
0.18909	131.88000000	01:05:21
0.18805	895.56000000	00:59:42
0.18812	68.96000000	00:56:19
0.18794	265.64000000	00:53:59
0.18760	100.75000000	00:50:04
0.18788	100.75000000	00:49:52
0.18775	649.52000000	00:49:07
0.18778	931.14000000	00:47:13
0.18784	948.18000000	00:43:34
0.18786	130.36000000	00:43:13
0.18761	52.81000000	00:35:55
0.18750	2866.36000000	00:35:27
0.18761	1205.56000000	00:35:27
0.18759	2664.79000000	00:35:27
0.18762	969.13000000	00:35:27
0.18744	386.66000000	00:31:01
0.18785	50.00000000	00:28:33
0.18803	105.57000000	00:27:57
0.18786	5.26000000	00:21:30
0.18795	1079.93000000	00:17:38
0.18812	1688.43000000	00:17:35
0.18812	1524.91000000	00:17:35
0.18784	28.27000000	00:05:16
0.18788	105.43000000	23:58:19
0.18839	139.89000000	23:54:12
0.18782	1071.03000000	23:43:50
0.18746	926.72000000	23:38:51
0.18752	10.56000000	23:34:10
0.18700	52.97000000	23:32:23
0.18696	213.47000000	23:32:23
0.18695	764.59000000	23:32:22
0.18698	977.64000000	23:32:22
0.18704	1025.56000000	23:31:54
0.18769	797.15000000	23:26:33
0.18801	847.46000000	23:25:34
0.18881	822.50000000	23:18:02
0.18848	206.20000000	23:13:43
0.18847	1280.44000000	23:11:41
0.18852	2755.00000000	23:11:26
0.18850	4244.45000000	23:11:17
0.18850	852.76000000	23:11:16
0.18850	3978.68000000	23:11:16
0.18828	3600.00000000	23:10:40
0.18828	4840.89000000	23:10:40
0.18809	1057.61000000	23:09:48
0.18809	3987.24000000	23:09:48
0.18811	1632.11000000	23:09:46
0.18787	959.95000000	23:02:52
0.18841	301.01000000	23:00:05
0.18842	2985.47000000	23:00:02
0.18881	79.38000000	22:58:28
0.18869	1394.43000000	22:56:45
0.18871	2980.84000000	22:55:32
0.18884	1183.98000000	22:53:03
0.18884	2978.81000000	22:53:02
0.18883	2978.88000000	22:53:01
0.18878	5.19000000	22:46:14
0.18855	708.92000000	22:42:22
0.18865	1281.57000000	22:42:22
0.18806	1429.67000000	22:40:51
0.18798	39.45000000	22:39:10
0.18777	10.43000000	22:37:27
0.18755	1927.00000000	22:34:04
0.18755	1520.00000000	22:34:04
0.18754	1598.79000000	22:27:28
0.18764	261.23000000	22:26:26
0.18778	5.21000000	22:24:38
0.18749	926.80000000	22:22:44
0.18769	26.09000000	22:22:19
0.18773	15.65000000	22:22:12
0.18786	5.21000000	22:16:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.84%	Объем 1,280,623
Хай 0.20058	Лоу 0.18410
7 Дней
Изменения -13.32%	Объем 27,744,079
Хай 0.24708	Лоу 0.17748
30 Дней
Изменения +23.71%	Объем 245,808,991
Хай 0.29418	Лоу 0.15260