ENA/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.14962	165.46000000	19:01:06
0.14980	8569.40000000	18:59:18
0.14982	585.39000000	18:59:18
0.14982	2918.64000000	18:59:18
0.14983	59.78000000	18:59:18
0.14983	271.97000000	18:59:18
0.14989	10.01000000	18:59:18
0.14989	56.71000000	18:59:18
0.14977	100.17000000	18:58:23
0.14980	66.76000000	18:58:23
0.15005	66.72000000	18:56:41
0.15009	1812.41000000	18:56:01
0.15009	2062.89000000	18:53:42
0.15009	73.29000000	18:53:42
0.15023	18.24000000	18:48:55
0.15027	66.76000000	18:48:55
0.14989	2601.54000000	18:46:32
0.14990	331.75000000	18:46:32
0.14995	66.71000000	18:46:32
0.15000	62.33000000	18:45:31
0.15009	6928.60000000	18:44:03
0.15022	174.50000000	18:43:03
0.15024	7294.74000000	18:38:42
0.15024	3812.30000000	18:38:42
0.15018	62.26000000	18:37:48
0.15022	73.23000000	18:33:30
0.14998	4825.20000000	18:29:02
0.14998	3337.18000000	18:29:02
0.14998	8607.78000000	18:29:02
0.15017	6903.40000000	18:27:44
0.15017	9762.88000000	18:27:44
0.15027	66.58000000	18:27:44
0.14925	77.16000000	18:16:09
0.14926	331.75000000	18:16:09
0.14958	1577.94000000	18:14:58
0.14958	4000.00000000	18:14:58
0.14973	500.93000000	18:14:28
0.14980	905.79000000	18:14:24
0.14981	66.76000000	18:14:19
0.15053	1621.15000000	18:11:02
0.15052	73.08000000	18:11:02
0.15051	1711.39000000	18:11:02
0.15051	498.30000000	18:11:02
0.15050	498.36000000	18:11:00
0.15058	510.24000000	18:10:58
0.15057	498.12000000	18:10:58
0.15053	1746.31000000	18:10:56
0.15054	2065.08000000	18:10:25
0.15054	1781.95000000	18:10:25
0.15052	498.30000000	18:10:25
0.15021	6000.00000000	18:09:29
0.15021	16000.00000000	18:09:29
0.15021	6000.00000000	18:09:29
0.15021	6016.53000000	18:09:28
0.15091	72.89000000	18:08:48
0.15060	264.52000000	18:08:24
0.15065	66.54000000	18:08:24
0.15018	331.75000000	18:06:52
0.14988	73.39000000	18:06:31
0.14988	2033.67000000	18:03:30
0.14983	1818.32000000	18:03:30
0.14988	3118.13000000	18:03:30
0.14988	1417.58000000	18:03:30
0.14988	5106.61000000	18:03:30
0.14983	278.32000000	18:03:30
0.14983	1577.11000000	18:03:30
0.14984	2448.75000000	18:01:00
0.15006	73.30000000	18:00:48
0.15005	1893.29000000	18:00:48
0.15003	999.80000000	18:00:48
0.15002	999.89000000	18:00:46
0.14957	73.54000000	17:59:18
0.14931	14.25000000	17:56:49
0.14940	1362.70000000	17:55:46
0.14945	2747.19000000	17:53:03
0.14942	1003.88000000	17:53:03
0.14941	1003.94000000	17:53:01
0.14933	969.39000000	17:52:15
0.14933	691.88000000	17:52:14
0.14933	5425.27000000	17:52:14
0.14933	780.82000000	17:52:14
0.14933	3723.76000000	17:52:13
0.14935	5021.50000000	17:52:13
0.14935	331.75000000	17:52:13
0.14940	66.94000000	17:52:13
0.14953	1229.78000000	17:50:41
0.14972	822.03000000	17:49:55
0.14971	500.99000000	17:49:55
0.14981	39.67000000	17:48:36
0.14962	9.00000000	17:47:27
0.14862	335.58000000	17:44:41
0.14814	3539.65000000	17:44:03
0.14818	5061.07000000	17:44:03
0.14819	331.75000000	17:44:03
0.14822	67.53000000	17:44:03
0.14814	73.33000000	17:43:29
0.14829	277.29000000	17:42:42
0.14798	430.80000000	17:42:06
0.14822	135.62000000	17:41:09
0.14831	73.60000000	17:41:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.08%	Объем 3,247,143
Хай 0.16210	Лоу 0.14766
7 Дней
Изменения +4.63%	Объем 123,482,655
Хай 0.18996	Лоу 0.13500
30 Дней
Изменения +67.59%	Объем 285,136,994
Хай 0.18996	Лоу 0.08106