USDE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.0001	1700.00000000	07:03:00
0.9998	4600.00000000	06:59:00
0.9998	182.50000000	06:58:04
1.0001	20375.00000000	06:56:44
1.0001	97.50000000	06:53:29
0.9998	1074.85000000	06:53:06
0.9998	465.42000000	06:51:02
1.0000	3350.00000000	06:47:55
1.0000	34.90000000	06:45:54
1.0000	3037.50000000	06:44:42
0.9999	1920.00000000	06:41:57
1.0000	1525.00000000	06:39:23
1.0000	352.50000000	06:37:32
0.9999	38.40000000	06:35:43
0.9999	42.56000000	06:31:09
0.9998	51.00000000	06:28:12
0.9998	69.15000000	06:25:47
1.0001	40.30000000	06:23:19
1.0001	51.00000000	06:21:12
0.9998	40.00000000	06:19:30
1.0001	1400.00000000	06:16:53
0.9999	3500.00000000	06:12:18
0.9998	4237.85000000	06:09:03
1.0001	234.55000000	06:09:01
0.9998	3052.50000000	06:06:22
0.9998	10100.00000000	06:03:35
1.0001	375.00000000	06:03:10
0.9998	5580.25000000	05:58:46
0.9998	68.60000000	05:55:57
1.0001	9941.00000000	05:54:51
0.9998	77.19000000	05:54:24
0.9998	276.44000000	05:53:11
0.9998	11700.00000000	05:49:54
1.0001	469.05000000	05:49:21
0.9998	5239.10000000	05:46:11
0.9998	140.00000000	05:45:46
0.9998	101.50000000	05:41:49
0.9998	99.21000000	05:38:34
0.9999	120.00000000	05:36:44
1.0001	3.98000000	05:34:35
0.9998	140.00000000	05:32:18
1.0001	115.00000000	05:29:09
0.9998	100.00000000	05:24:44
0.9998	60.40000000	05:22:58
1.0001	95.10000000	05:21:13
1.0001	35.50000000	05:16:30
1.0001	35.00000000	05:13:31
0.9998	10.20000000	05:09:08
1.0001	11.95000000	05:07:13
0.9998	35.50000000	05:04:51
0.9998	20.00000000	05:00:28
1.0001	40.60000000	04:58:39
0.9998	58.75000000	04:53:47
1.0001	3.00000000	04:53:46
0.9998	150.00000000	04:50:35
0.9998	80.05000000	04:45:49
0.9998	45.79000000	04:42:53
0.9998	37.30000000	04:40:31
0.9998	70.00000000	04:38:23
0.9998	1.80000000	04:37:41
0.9998	72.70000000	04:35:56
0.9998	37.50000000	04:33:50
0.9998	47.60000000	04:29:25
0.9998	2.40000000	04:28:44
0.9999	4000.00000000	04:24:37
1.0000	4545.00000000	04:21:37
1.0000	2.17000000	04:19:47
1.0000	10495.00000000	04:17:27
0.9999	37831.75000000	04:12:31
0.9999	2589.73000000	04:12:31
0.9999	212.50000000	04:12:31
0.9999	1117.46000000	04:11:39
0.9999	61896.26000000	04:09:38
0.9999	935.50000000	04:08:10
1.0000	17391.50000000	04:06:28
1.0000	23108.50000000	04:06:28
1.0000	465.65000000	04:02:08
0.9998	1118.50000000	03:59:12
0.9998	2600.50000000	03:56:02
0.9998	9269.50000000	03:56:02
1.0001	214.16000000	03:53:04
1.0001	5176.30000000	03:51:30
1.0001	125.00000000	03:50:23
0.9998	15300.00000000	03:49:23
1.0001	112.95000000	03:46:37
0.9998	1843.30000000	03:46:14
0.9998	9906.70000000	03:46:14
1.0001	7378.30000000	03:43:38
1.0001	2657.20000000	03:40:32
1.0001	2070.97000000	03:40:32
0.9998	41192.17000000	03:37:13
0.9998	11126.25000000	03:37:13
0.9998	21302.34000000	03:34:18
0.9998	47812.50000000	03:34:18
1.0000	963.50000000	03:30:12
0.9999	62567.49000000	03:30:10
0.9999	9895.00000000	03:30:10
1.0000	27907.62000000	03:26:25
1.0000	37492.85000000	03:26:25
1.0000	48514.21000000	03:24:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.03%	Объем 1,998,020
Хай 1.0005	Лоу 0.9997
7 Дней
Изменения +0.02%	Объем 10,510,346
Хай 1.0005	Лоу 0.9996
30 Дней
Изменения -0.04%	Объем 31,950,264
Хай 1.0015	Лоу 0.9995