GWEI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.021655	843.74999996	01:35:50
0.021642	5743.45590634	01:35:50
0.021637	843.75000000	01:35:50
0.021605	7005.84808218	01:32:05
0.021606	843.75000000	01:32:05
0.021625	563.76832605	01:32:05
0.021627	843.75000000	01:32:05
0.021635	932.72408950	01:32:05
0.021635	12877.60777177	01:32:05
0.021638	5776.87401793	01:32:05
0.021859	843.75000000	01:08:45
0.021863	843.75000000	01:08:45
0.021863	511.30000000	01:08:45
0.021949	843.75000000	01:08:42
0.021952	843.75000000	01:08:42
0.021962	843.75000000	01:08:42
0.021979	843.74999992	01:08:42
0.021984	566.53215148	01:08:42
0.021986	843.75000000	01:08:42
0.021989	508.23000000	01:08:42
0.021991	843.75000000	01:08:42
0.021992	5683.88504910	01:08:42
0.022003	843.75000000	01:08:42
0.022103	843.75000000	01:07:34
0.022108	843.75000000	01:07:34
0.022013	0.00008525	01:05:24
0.022013	649.44940000	01:05:24
0.021885	843.75000000	00:45:11
0.021876	630.63927600	00:45:11
0.021749	2157.25425000	00:24:21
0.021747	843.75000000	00:24:21
0.021749	300.00000000	23:49:34
0.021751	843.75000000	23:49:34
0.021797	22938.93655090	23:41:18
0.021799	843.75000000	23:41:18
0.021804	300.00000000	23:41:18
0.021806	843.75000000	23:41:18
0.021818	300.00000000	23:38:46
0.021752	300.00000000	23:38:42
0.021752	843.75000000	23:38:42
0.021755	843.75000000	23:38:42
0.021673	300.00000000	23:24:20
0.021680	843.75000000	23:24:20
0.021757	300.00000000	23:19:50
0.021759	843.75000000	23:19:50
0.021679	5752.81312560	23:10:58
0.021676	843.75000000	23:10:58
0.021686	843.74999998	23:00:34
0.021685	5728.20103032	23:00:34
0.021685	1500.00000000	23:00:34
0.021680	843.75000000	23:00:34
0.021675	843.75000000	23:00:34
0.021662	300.00000000	22:54:10
0.021664	843.75000000	22:54:10
0.021715	59.43800000	22:48:30
0.021726	5750.77520440	22:24:50
0.021732	14600.99668691	21:59:29
0.021723	23017.07867237	21:59:29
0.021718	4897.83304060	21:59:29
0.021798	897.32500000	21:38:46
0.021722	300.00000000	21:24:03
0.021654	843.75000000	21:13:01
0.021637	843.75000000	21:11:59
0.021621	843.75000000	21:07:01
0.021621	300.00000000	21:07:01
0.021625	843.75000000	21:07:00
0.021625	300.00000000	21:07:00
0.021630	300.00000000	21:07:00
0.021632	843.75000000	21:07:00
0.021681	300.00000000	21:06:36
0.021711	300.00000000	21:02:52
0.021670	300.00000000	21:02:21
0.021672	843.75000000	21:02:21
0.021666	843.75000000	21:02:12
0.021712	300.00000000	20:52:32
0.021714	843.75000000	20:52:32
0.021732	446.06454086	20:51:22
0.021747	5747.91925323	20:42:26
0.021758	843.75000000	20:42:26
0.021767	843.75000000	20:42:26
0.021789	300.00000000	20:42:26
0.021791	843.75000000	20:42:26
0.021805	15514.84379080	20:41:45
0.021805	9172.20820912	20:41:45
0.021793	299.99999999	20:41:45
0.021758	1500.00000000	20:41:44
0.021777	20867.48247360	20:41:44
0.021777	2092.52120000	20:41:44
0.021742	843.75000000	20:41:44
0.021713	1500.00000000	20:41:44
0.021705	843.75000000	20:41:44
0.021700	843.75000000	20:41:44
0.021697	843.75000000	20:41:44
0.021420	1600.00000000	19:52:17
0.021416	463.68916198	19:52:17
0.021400	4940.04711499	19:52:17
0.021400	18329.56626038	19:52:17
0.021393	5783.79703962	19:52:17
0.021479	519.44000000	19:15:27
0.021527	299.49373330	19:15:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.11%	Объем 954,917
Хай 0.022108	Лоу 0.020718
7 Дней
Изменения +2.91%	Объем 24,909,794
Хай 0.022164	Лоу 0.018839
30 Дней
Изменения +10.52%	Объем 110,762,567
Хай 0.025034	Лоу 0.017322