GWEI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.029986	6008.95070023	15:55:54
0.029972	6006.65080536	15:54:51
0.029970	300.00000000	15:53:47
0.030010	299.99999999	15:53:11
0.030190	875.60000000	15:52:51
0.029977	638.98218921	15:51:38
0.029974	1265.62500000	15:51:38
0.029971	1265.62500000	15:51:38
0.029892	3510.61900000	15:51:32
0.029893	1265.62499999	15:51:32
0.029886	1265.62499999	15:51:25
0.029901	1265.62500000	15:50:11
0.029916	1025.64557684	15:49:16
0.029883	1265.62500000	15:48:58
0.029909	6686.95041620	15:48:55
0.029887	3749.18300655	15:48:40
0.029896	1265.62500000	15:48:40
0.029845	1265.62499999	15:48:13
0.029874	1265.62500000	15:48:06
0.029903	362.23369999	15:48:00
0.029853	5433.86910000	15:47:49
0.029828	1265.62500000	15:47:49
0.029869	2735.89817395	15:44:58
0.029814	3966.94552390	15:44:50
0.029814	1265.62500000	15:44:50
0.029831	80.04000000	15:44:28
0.029832	1185.58500000	15:44:28
0.029832	80.04000000	15:44:28
0.029855	80.04000000	15:44:28
0.029859	1786.00000000	15:44:28
0.029813	6638.81973515	15:42:37
0.029888	80.04000000	15:41:42
0.029790	1265.62499999	15:41:05
0.029752	5408.67500000	15:39:47
0.029751	1265.62499999	15:39:47
0.029804	0.00016601	15:36:54
0.029804	547.30499999	15:36:50
0.029862	80.04000000	15:36:40
0.029860	3356.92940000	15:35:45
0.029830	1265.62500000	15:35:45
0.029896	6689.85802760	15:34:58
0.029897	16681.41567240	15:34:58
0.029917	569.00000000	15:32:09
0.029917	569.00000000	15:32:09
0.029940	500.00000000	15:30:56
0.029940	651.00000000	15:30:53
0.029891	1880.00000000	15:30:00
0.029891	673.00000000	15:29:59
0.029891	642.00000000	15:29:59
0.029891	714.00000000	15:29:59
0.030010	299.99999999	15:29:49
0.030013	569.00000000	15:29:49
0.030005	127.62499999	15:28:37
0.030005	569.00000000	15:28:37
0.030005	569.00000000	15:28:37
0.029995	1265.62500000	15:28:04
0.030007	300.00000000	15:27:48
0.030010	299.99999999	15:27:36
0.030012	1265.62500000	15:27:23
0.029998	721.98000000	15:27:23
0.029983	300.00000000	15:27:20
0.029981	299.99999999	15:27:08
0.029959	0.00003315	15:27:07
0.029987	300.00000000	15:27:06
0.029959	428.07590000	15:27:06
0.029975	1265.62500000	15:27:06
0.030036	300.00000000	15:27:00
0.030043	299.99999999	15:26:50
0.030047	299.99999999	15:26:40
0.030047	299.99999999	15:26:30
0.030045	299.99999999	15:26:30
0.030049	299.99999999	15:26:15
0.030076	80.04000000	15:26:14
0.030048	299.99999999	15:24:51
0.030062	1265.62500000	15:24:49
0.030062	300.00000000	15:24:49
0.030066	299.99999999	15:23:59
0.030072	299.99999999	15:23:49
0.030081	80.04000000	15:23:42
0.030013	2074.00000000	15:23:34
0.030067	1265.62500000	15:23:33
0.030067	300.00000000	15:23:33
0.030092	299.99999999	15:23:20
0.030104	299.99999999	15:22:42
0.030137	299.99999999	15:22:36
0.030128	1265.62499999	15:21:51
0.030191	80.04000000	15:21:50
0.030123	299.99999999	15:19:46
0.030083	278.49335097	15:13:03
0.030094	1265.62500000	15:13:03
0.030158	0.00000200	15:13:03
0.030158	300.00000000	15:13:02
0.030158	958.31443000	15:12:59
0.030165	300.00000000	15:12:59
0.030265	2999.99999999	15:11:09
0.030267	300.00000000	15:09:08
0.030454	0.00002799	15:07:34
0.030454	650.97980000	15:07:34
0.030523	300.00000000	15:07:33
0.030495	246.76832267	15:07:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.11%	Объем 9,866,028
Хай 0.031946	Лоу 0.028579
7 Дней
Изменения -53.03%	Объем 63,923,341
Хай 0.082467	Лоу 0.028579
30 Дней
Изменения -76.31%	Объем 159,301,166
Хай 0.275000	Лоу 0.028579