ESP/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.070519	13709.00000000	14:58:06
0.070568	6291.00000000	14:58:06
0.070498	149.00000000	12:43:00
0.071008	10545.00000000	12:36:10
0.070946	4250.00000000	12:36:10
0.070939	963.00000000	12:36:10
0.070899	4242.00000000	12:36:10
0.069491	161.00000000	10:44:13
0.065195	161.00000000	10:43:44
0.068824	153.00000000	09:55:07
0.069271	152.00000000	09:37:18
0.069460	1998.00000000	09:37:05
0.069460	1578.00000000	09:37:05
0.069460	4734.00000000	09:37:05
0.068718	153.00000000	07:56:16
0.069863	159.00000000	06:04:10
0.065876	159.00000000	06:03:41
0.069947	5807.00000000	02:29:25
0.069916	1792.00000000	02:29:25
0.069893	151.00000000	02:29:25
0.069492	151.00000000	02:29:05
0.069940	149.00000000	20:38:54
0.069763	151.00000000	20:38:11
0.070381	149.00000000	17:54:18
0.070981	4181.00000000	17:54:00
0.070821	148.00000000	12:01:32
0.071654	147.00000000	07:53:09
0.072204	145.00000000	06:37:42
0.072742	2259.00000000	05:50:30
0.072742	3844.00000000	05:50:30
0.072369	2354.00000000	04:52:05
0.070923	13496.00000000	21:52:12
0.070895	242.00000000	21:52:12
0.070894	6262.00000000	21:52:12
0.070658	19279.00000000	21:51:57
0.070719	721.00000000	21:51:57
0.070955	148.00000000	20:53:56
0.071541	3917.00000000	19:53:37
0.071416	147.00000000	17:59:52
0.071868	146.00000000	17:40:18
0.072300	17975.00000000	17:40:17
0.072300	2164.00000000	17:40:17
0.072300	22193.00000000	17:40:17
0.072498	12939.00000000	17:40:17
0.072498	3850.00000000	17:40:17
0.072327	145.00000000	14:07:16
0.072884	145.00000000	12:52:38
0.072444	145.00000000	12:52:37
0.072905	144.00000000	10:21:05
0.073429	3800.00000000	10:01:19
0.072814	144.00000000	08:21:22
0.073371	3797.00000000	07:15:23
0.072650	3837.00000000	05:33:48
0.072399	145.00000000	05:21:01
0.072905	3821.00000000	05:18:00
0.072287	145.00000000	04:41:22
0.072742	144.00000000	04:22:50
0.073181	144.00000000	03:42:24
0.072829	144.00000000	03:42:01
0.073197	143.00000000	03:30:06
0.073648	3782.00000000	02:59:37
0.073624	143.00000000	02:50:00
0.074091	19206.00000000	01:58:57
0.074275	794.00000000	01:58:57
0.074077	142.00000000	01:04:41
0.074076	141.00000000	01:04:41
0.074684	141.00000000	00:01:41
0.075210	134.00000000	00:00:39
0.074650	3730.00000000	21:37:40
0.074712	3714.00000000	21:37:25
0.073533	143.00000000	16:51:29
0.074522	141.00000000	16:43:09
0.075151	600.00000000	16:19:00
0.072660	3839.00000000	08:58:32
0.072526	146.00000000	08:55:38
0.072691	144.00000000	08:38:19
0.073159	500.00000000	08:32:32
0.072714	144.00000000	07:39:02
0.073159	139.00000000	07:09:28
0.072124	146.00000000	07:09:08
0.072515	16447.00000000	05:48:15
0.072519	21445.00000000	05:48:15
0.072525	2886.00000000	05:48:15
0.072656	1554.00000000	05:48:15
0.072521	145.00000000	05:48:07
0.073058	144.00000000	05:36:43
0.073096	3814.00000000	05:36:42
0.073658	775.00000000	05:22:31
0.068777	153.00000000	14:30:28
0.073000	1300.00000000	14:11:35
0.066754	157.00000000	07:36:05
0.070719	158.00000000	07:27:29
0.066617	158.00000000	07:27:26
0.070908	151.00000000	07:19:07
0.070414	151.00000000	07:18:58
0.070782	148.00000000	07:05:12
0.071298	148.00000000	06:41:46
0.070975	148.00000000	06:41:22
0.071458	489.00000000	06:03:23
0.071440	971.00000000	05:58:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.65%	Объем 62,088
Хай 0.071008	Лоу 0.065195
7 Дней
Изменения +10.99%	Объем 632,589
Хай 0.075210	Лоу 0.062731
30 Дней
Изменения +14.75%	Объем 4,142,926
Хай 0.082875	Лоу 0.054145