ESP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08160	13.50000000	16:13:17
0.08170	13.50000000	16:13:00
0.08222	13.40000000	15:54:07
0.08220	13.40000000	15:53:24
0.08218	13.40000000	15:52:47
0.08210	13.40000000	15:51:52
0.08207	1880.30000000	15:42:21
0.08207	13.50000000	15:42:21
0.08200	13.50000000	15:41:07
0.08190	1374.80000000	15:39:42
0.08190	13.50000000	15:39:42
0.08179	13.60000000	15:37:01
0.08170	13.50000000	15:34:14
0.08150	13.50000000	15:08:21
0.08196	13182.80000000	15:02:01
0.08175	251.10000000	15:01:10
0.08171	189.30000000	15:01:10
0.08180	13.50000000	15:01:00
0.08206	10.20000000	14:56:11
0.08200	13.50000000	14:56:11
0.08187	26.90000000	14:49:06
0.08180	13.50000000	14:44:58
0.08160	13.50000000	14:43:44
0.08150	13.50000000	14:38:19
0.08121	4322.80000000	14:29:57
0.08117	7.50000000	14:16:31
0.08119	158.00000000	14:15:37
0.08139	68.70000000	13:51:09
0.08136	13.60000000	13:51:09
0.08130	13.60000000	13:51:09
0.08128	189.30000000	13:51:09
0.08128	13.60000000	13:51:09
0.08112	0.90000000	13:30:20
0.08136	13.60000000	13:07:09
0.08148	13.60000000	13:06:48
0.08147	4000.10000000	12:41:02
0.08157	396.60000000	12:36:20
0.08129	733.50000000	12:09:42
0.08129	189.10000000	12:09:42
0.08130	189.30000000	12:09:42
0.08129	1170.40000000	12:07:19
0.08129	1893.80000000	12:07:19
0.08130	13.60000000	12:07:19
0.08136	189.30000000	12:07:19
0.08140	13.60000000	12:07:19
0.08179	2563.70000000	11:48:05
0.08142	39.40000000	11:44:23
0.08143	8.40000000	11:44:23
0.08143	25.00000000	11:44:23
0.08143	11.10000000	11:44:23
0.08143	22.20000000	11:44:23
0.08143	29.60000000	11:44:23
0.08144	22.20000000	11:39:37
0.08168	13.50000000	11:38:10
0.08160	13.50000000	11:38:04
0.08101	105.80000000	11:10:41
0.08122	15.30000000	11:02:11
0.08120	13.60000000	11:02:04
0.08082	1252.30000000	10:35:43
0.08080	189.30000000	10:34:56
0.08049	5335.20000000	10:31:59
0.08036	4992.80000000	10:18:50
0.08037	13525.20000000	10:18:50
0.08056	185.20000000	10:16:17
0.08053	1893.80000000	10:15:45
0.08054	500.00000000	10:15:45
0.08055	500.00000000	10:15:45
0.08055	189.30000000	10:15:45
0.08064	0.20000000	10:08:46
0.08059	189.30000000	10:07:28
0.08067	3270.00000000	10:07:28
0.08081	14.20000000	10:06:05
0.08070	13.70000000	10:05:54
0.08048	68.30000000	09:55:20
0.08040	13.70000000	09:50:13
0.08030	13.70000000	09:48:34
0.08020	13.80000000	09:44:55
0.08016	13.80000000	09:44:55
0.08010	13.80000000	09:44:34
0.07957	2833.80000000	09:13:00
0.07969	189.30000000	09:10:01
0.07949	14.00000000	08:34:50
0.07940	13.90000000	08:34:45
0.07905	27.90000000	08:23:41
0.07910	14.00000000	08:20:55
0.07890	14.00000000	08:17:29
0.07889	94.80000000	08:16:43
0.07889	0.30000000	08:16:43
0.07889	94.50000000	08:16:43
0.07889	94.80000000	08:16:43
0.07872	122.60000000	08:11:31
0.07930	13.90000000	08:07:39
0.07968	7992.10000000	08:02:01
0.07980	215.10000000	07:50:44
0.07980	215.10000000	07:50:44
0.07980	25.80000000	07:50:44
0.07984	189.30000000	07:50:44
0.07986	189.30000000	07:44:10
0.07984	694.30000000	07:44:10
0.07984	694.30000000	07:44:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.07%	Объем 476,052
Хай 0.08222	Лоу 0.07755
7 Дней
Изменения -8.62%	Объем 4,422,723
Хай 0.09550	Лоу 0.07755
30 Дней
Изменения +24.03%	Объем 56,368,153
Хай 0.11000	Лоу 0.05949