ESP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09107	99.00000000	06:50:34
0.09112	22.80000000	06:49:54
0.09112	99.10000000	06:49:54
0.09121	99.10000000	06:47:11
0.09119	505.80000000	06:32:47
0.09125	5325.70000000	06:10:27
0.09124	6356.60000000	06:10:27
0.09125	955.80000000	06:10:27
0.09125	6058.10000000	06:10:27
0.09131	594.60000000	06:10:27
0.09133	262.10000000	06:10:27
0.09135	99.10000000	06:10:27
0.09142	5.90000000	06:04:19
0.09144	99.10000000	06:04:19
0.09117	99.10000000	05:29:57
0.09120	12.10000000	05:29:57
0.09127	7433.60000000	05:27:41
0.09129	1471.40000000	05:27:41
0.09138	99.10000000	05:27:21
0.09140	12.10000000	05:27:21
0.09160	12.10000000	05:23:51
0.09180	1471.40000000	05:14:52
0.09180	12.00000000	05:14:52
0.09184	4087.40000000	05:14:52
0.09188	2676.30000000	05:14:52
0.09188	2765.50000000	05:14:52
0.09190	594.60000000	05:14:52
0.09191	260.60000000	05:14:52
0.09193	99.10000000	05:14:52
0.09229	99.10000000	05:03:30
0.09200	12.00000000	04:49:11
0.09207	4437.90000000	04:46:02
0.09203	260.20000000	04:46:02
0.09201	594.60000000	04:46:02
0.09201	99.10000000	04:46:02
0.09240	12.00000000	04:34:16
0.09219	3356.00000000	04:05:02
0.09229	42.90000000	03:37:27
0.09229	99.10000000	03:25:30
0.09229	594.70000000	03:25:30
0.09220	12.00000000	03:24:23
0.09197	99.10000000	02:32:07
0.09180	11220.20000000	02:26:59
0.09180	15792.90000000	02:26:59
0.09180	12.00000000	02:23:04
0.09197	99.10000000	02:16:30
0.09200	12.00000000	02:16:30
0.09229	687.00000000	02:08:54
0.09257	851.90000000	02:04:07
0.09257	6581.60000000	02:04:07
0.09243	1534.10000000	02:02:51
0.09242	4438.50000000	02:02:44
0.09241	1471.40000000	02:02:44
0.09240	12.00000000	02:02:44
0.09218	23.40000000	01:59:26
0.09197	594.70000000	01:41:05
0.09200	7239.80000000	01:41:05
0.09200	193.90000000	01:41:05
0.09200	12.00000000	01:41:05
0.09220	12.00000000	01:40:10
0.09235	7.40000000	01:31:06
0.09240	12.00000000	01:31:06
0.09250	594.70000000	01:09:22
0.09250	99.10000000	01:09:22
0.09280	2784.20000000	01:03:41
0.09280	1962.30000000	01:03:41
0.09280	2687.00000000	01:03:41
0.09239	99.10000000	00:40:57
0.09240	12.00000000	00:40:57
0.09244	594.60000000	00:39:34
0.09245	258.70000000	00:39:34
0.09246	7433.30000000	00:39:34
0.09247	594.60000000	00:39:34
0.09250	99.10000000	00:39:34
0.09249	99.10000000	00:31:57
0.09260	11.90000000	00:31:57
0.09280	11.90000000	00:25:42
0.09293	7433.60000000	00:25:42
0.09313	99.10000000	00:11:36
0.09313	594.60000000	00:11:36
0.09314	7434.90000000	00:11:36
0.09320	99.10000000	00:11:34
0.09322	10946.70000000	00:10:27
0.09322	3648.90000000	00:10:27
0.09322	3648.90000000	00:10:27
0.09322	3648.90000000	00:10:27
0.09322	7297.80000000	00:10:27
0.09322	14323.60000000	00:10:27
0.09320	11.90000000	00:10:27
0.09293	2704.70000000	00:10:27
0.09300	3305.10000000	00:10:27
0.09300	11.90000000	00:10:27
0.09294	594.60000000	00:10:27
0.09293	258.00000000	00:10:27
0.09292	1471.40000000	00:10:27
0.09292	99.10000000	00:10:27
0.09291	1204.30000000	00:09:50
0.09291	3648.90000000	00:09:50
0.09291	2579.40000000	00:09:50
0.09263	258.70000000	23:48:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.70%	Объем 1,114,927
Хай 0.09812	Лоу 0.09096
7 Дней
Изменения -20.04%	Объем 11,248,805
Хай 0.11970	Лоу 0.08875
30 Дней
Изменения +10.12%	Объем 46,249,533
Хай 0.12271	Лоу 0.08195