Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • DASH Dash
  • LINK Chainlink
  • XTZ Tezos
  • NEO NEO
  • IOTA Iota
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • DOGE Dogecoin
  • DCR Decred
  • VET VeChainThor
  • BTG Bitcoin Gold
  • BAT Basic Attention Token
  • QTUM Qtum
  • LSK Lisk
  • PAX Paxos Standard
  • OMG OmiseGO
  • ALGO Algorand
  • RVN Ravencoin
  • NANO Nano
  • BCD Bitcoin Diamond
  • WAVES Waves
  • DGB DigiByte
  • HOT Holo
  • BTS BitShares
  • REP Augur
  • ZRX 0x
  • BCN Bytecoin
  • ICX Icon
  • NPXS Pundi X
  • KMD Komodo
  • SC Siacoin
  • MAID MaidSafeCoin
  • DAI Dai
  • XVG Verge
  • ZIL Zilliqa
  • AE Aeternity
  • SNT Status
  • ETP Metaverse ETP
  • STEEM Steem
  • ARDR Ardor
  • MCO Monaco
  • WAX WAX
  • GRIN Grin
  • GNT Golem
  • ELF aelf
  • MANA Decentraland
  • STRAT Stratis
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • PPT Populous
  • LOOM Loom Network
  • AION Aion
  • KNC Kyber Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • FUN FunFair
  • MITH Mithril
  • PAY TenX
  • CVC Civic
  • GTO Gifto
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Обмен
 
  • Все
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 3.58 -0.45 +1.75 3.48 - 3.67 674.9k -8.52 3.32 - 4.27 9.9m -6.62 3.32 - 4.78 62.2m
EOS / USD - Coinbase 3.58 -0.31 +2.11 3.48 - 3.66 304.3k -8.23 3.30 - 4.26 3.7m -6.72 3.30 - 4.77 11.8m
EOS / USD - Independent Reserve 3.51 +0.00 -3.25 3.51 - 3.63 3.5 -10.81 3.51 - 4.10 12.6 -12.88 3.51 - 4.26 729.6
EOS / USDT - Binance 3.58 -0.43 +1.79 3.47 - 3.67 2.5m -8.50 3.47 - 4.26 27.9m -6.68 3.47 - 4.76 137.9m
EOS / PAX - Binance 3.58 -0.14 +1.89 3.48 - 3.65 103.1k -8.93 3.48 - 4.25 331.5k -6.79 3.48 - 4.76 1.9m
EOS / EUR - Bitfinex 3.23 -0.46 +1.18 3.14 - 3.30 68.7k -6.86 2.98 - 3.79 1.0m -5.63 2.98 - 4.28 5.6m
EOS / EUR - Coinbase 3.23 -0.46 +2.02 3.15 - 3.28 34.0k -7.54 2.98 - 3.78 637.1k -5.45 2.98 - 4.28 1.8m
EOS / JPY - Bitfinex 379.19 -0.24 +0.44 370.60 - 387.87 11.8k -9.81 352.77 - 450.81 177.5k -8.29 352.77 - 517.74 1.1m
EOS / GBP - Bitfinex 2.97 -0.29 +0.95 2.87 - 3.02 8.8k -11.72 2.76 - 3.54 92.0k -3.76 2.76 - 3.85 558.9k
EOS / KRW - Bithumb 4,358.00 -0.18 +1.59 4.25k - 4.45k 850.3k -7.18 4.04k - 5.11k 10.3m -5.49 4.04k - 5.63k 55.9m
EOS / AUD - Independent Reserve 5.35 +0.01 +2.50 5.11 - 5.39 5.5k -8.21 5.05 - 6.31 11.9k -6.15 5.05 - 6.93 47.4k
EOS / NZD - Independent Reserve 5.34 +0.00 +0.00 5.34 - 5.34 1.0 -16.81 5.34 - 6.42 696.5 -20.96 5.34 - 7.02 1.9k
EOS / BTC - Binance 0.0003455 +0.09 -2.57 0.0003425 - 0.0003557 2.2m +5.11 0.0003281 - 0.0003895 21.0m -12.73 0.0003225 - 0.0004799 85.0m
EOS / BTC - Bitfinex 0.0003454 +0.12 -2.55 0.0003424 - 0.0003553 148.2k +5.09 0.0003281 - 0.0003893 2.3m -12.78 0.0003226 - 0.0004793 10.2m
EOS / BTC - Coinbase 0.0003450 +0.00 -2.54 0.0003420 - 0.0003550 72.1k +5.18 0.0003280 - 0.0003890 899.6k -12.66 0.0003230 - 0.0004790 3.3m
EOS / BTC Qtly - BitMEX 0.0003428 +0.06 -2.42 0.0003400 - 0.0003519 629.7k +5.06 0.0003263 - 0.0003915 14.6m -13.96 0.0003223 - 0.0004826 57.1m
EOS / ETH - Binance 0.0192960 -0.16 +0.15 0.0191870 - 0.0195810 97.7k +4.12 0.0166580 - 0.0199790 1.6m +6.02 0.0166580 - 0.0215820 7.6m
EOS / ETH - Bitfinex 0.0192750 -0.31 +0.28 0.0191900 - 0.0195410 13.4k +3.87 0.0179600 - 0.0199480 605.3k +5.88 0.0177300 - 0.0215570 2.0m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!