Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • XTZ Tezos
  • ETC Ethereum Classic
  • DASH Dash
  • LINK Chainlink
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • NEO NEO
  • IOTA Iota
  • HEDG HedgeTrade
  • CRO Crypto.com Coin
  • MKR Maker
  • ZEC ZCash
  • USDC USD Coin
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • DCR Decred
  • BTG Bitcoin Gold
  • QTUM Qtum
  • REP Augur
  • ZRX 0x
  • RVN Ravencoin
  • TUSD TrueUSD
  • ALGO Algorand
  • OKB OKB
  • BCD Bitcoin Diamond
  • OMG OmiseGO
  • HOT Holo
  • THETA THETA
  • NANO Nano
  • ZEN Horizen
  • WAVES Waves
  • DGB DigiByte
  • LSK Lisk
  • ICX Icon
  • MCO MCO
  • BTM Bytom
  • BTT BitTorrent
  • MONA MonaCoin
  • KMD Komodo
  • IOST IOST
  • SC Siacoin
  • HC HyperCash
  • DGD DigixDAO
  • STEEM Steem
  • XVG Verge
  • ENJ Enjin Coin
  • VSYS V Systems
  • BTS BitShares
  • BCN Bytecoin
  • ZIL Zilliqa
  • XZC Zcoin
  • AE Aeternity
  • KNC Kyber Network
  • RIF RIF Token
  • ARDR Ardor
  • MATIC Matic Network
  • QNT Quant
  • RLC iExec RLC
  • MAID MaidSafeCoin
  • MANA Decentraland
  • SNT Status
  • EURS STASIS EURO
  • SOLVE SOLVE
  • STRAT Stratis
  • REN Ren
  • GRIN Grin
  • GNT Golem
  • ELF aelf
  • TOMO TomoChain
  • NPXS Pundi X
  • BEAM Beam
  • ENG Enigma
  • CHZ Chiliz
  • ETP Metaverse ETP
  • GXC GXChain
  • BUSD Binance USD
  • LEND Aave
  • AION Aion
  • FET Fetch.ai
  • RCN Ripio Credit Network
  • LRC Loopring
  • IOTX IoTeX
  • WTC Waltonchain
  • NAS Nebulas
  • BRD Bread
  • IGNIS Ignis
  • HBAR Hedera Hashgraph
  • WAXP WAX
  • WAN Wanchain
  • NULS Nuls
  • TNT Tierion
  • WIN WINk
  • PAI Project Pai
  • FUN FunFair
  • ANT Aragon
  • LAMB Lambda
  • CVC Civic
  • ARK Ark
  • PPT Populous
  • FCT Factom
  • GO GoChain
  • FTM Fantom
  • ONE Harmony
  • POWR Power Ledger
  • RDD ReddCoin
  • SAN Santiment Network Token
  • MDA Moeda Loyalty Points
  • LOOM Loom Network
  • QASH QASH
  • PIVX PIVX
  • STORJ Storj
  • MTL Metal
  • BLOCK Blocknet
  • BNT Bancor
  • GRS Groestlcoin
  • GNO Gnosis
  • ERD Elrond
  • VTC Vertcoin
  • KAN BitKan
  • DENT Dent
  • NMR Numeraire
  • DMT DMarket
  • SYS Syscoin
  • OCEAN Ocean Protocol
  • LBA Cred
  • ORBS Orbs
  • ODE ODEM
  • CELR Celer Network
  • CS Credits
  • FXC Flexacoin
  • USDK USDK
  • STX Blockstack
  • GBYTE Obyte
  • PAXG PAX Gold
  • NXT Nxt
  • CND Cindicator
  • GAS Gas
  • NXS Nexus
  • TTC TTC
  • DATA Streamr DATAcoin
  • XCHF CryptoFranc
  • CTXC Cortex
  • DRGN Dragonchain
  • BFT BnkToTheFuture
  • BTU BTU Protocol
  • TFUEL Theta Fuel
  • AGI SingularityNET
  • EDO Eidoo
  • COCOS Cocos-BCX
  • IQ Everipedia
  • KAVA Kava
  • EMC2 Einsteinium
  • FX Function X
  • REQ Request
  • CMT CyberMiles
  • WABI Tael
  • MED MediBloc
  • POLY Polymath
  • BURST Burst
  • MFT Mainframe
  • NLG Gulden
  • SKY Skycoin
  • STORM Storm
  • NKN NKN
  • OST OST
  • ADX AdEx
  • HYDRO Hydro
  • DUSK Dusk Network
  • LBC LBRY Credits
  • GTO Gifto
  • NEBL Neblio
  • QKC QuarkChain
  • INT INT Chain
  • PART Particl
  • RDN Raiden Network Token
  • FOAM FOAM
  • NAV NavCoin
  • STPT STPT
  • TROY TROY
  • QSP Quantstamp
  • EVX Everex
  • COS Contentos
  • TRIO Tripio
  • DGX Digix Gold Token
  • INCNT Incent
  • 1ST FirstBlood
  • PAY TenX
  • GEN DAOstack
  • NEC Nectar
  • QRL Quantum Resistant Ledger
  • PERL Perlin
  • MAN Matrix AI Network
  • WBTC Wrapped Bitcoin
  • CPT Contents Protocol
  • FSN Fusion
  • INS Insolar
  • UOS Ultra
  • ARPA ARPA Chain
  • ANKR Ankr
  • MLN Melon
  • PPC Peercoin
  • BORA BORA
  • XDN DigitalNote
  • TNB Time New Bank
  • MITH Mithril
  • SBD Steem Dollars
  • JNT Jibrel Network
  • UTK Utrust
  • POE Po.et
  • YOYOW YOYOW
  • TKN Monolith
  • NCASH Nucleus Vision
  • CDT Blox
  • COSM Cosmo Coin
  • MOC Moss Coin
  • GVT Genesis Vision
  • KEY Selfkey
  • XHV Haven Protocol
  • VIA Viacoin
  • SNGLS SingularDTV
  • SNM SONM
  • DOCK Dock
  • BAND Band Protocol
  • META Metadium
  • VITE VITE
  • FLETA FLETA
  • TRAC OriginTrail
  • GUSD Gemini Dollar
  • SALT Salt
  • VEE BLOCKv
  • FLO FLO
  • UPP Sentinel Protocol
  • SIX SIX
  • MTH Monetha
  • MRPH Morpheus.Network
  • BLZ Bluzelle
  • WPR WePower
  • VIB Viberate
  • FNB FNB Protocol
  • OAX OAX
  • SLS SaluS
  • DNT district0x
  • MET Metronome
  • VIBE VIBE
  • HYC Hycon
  • QLC QLC Chain
  • UBQ Ubiq
  • UTNP Universa
  • DLT Agrello
  • PNK Kleros
  • HXRO Hxro
  • PHX Red Pulse Phoenix
  • PMA PumaPay
  • APPC AppCoins
  • CBT CommerceBlock
  • RFR Refereum
  • AST AirSwap
  • FUEL Etherparty
  • BOX ContentBox
  • DTA DATA
  • POA POA
  • VBK VeriBlock
  • SRN SIRIN LABS Token
  • AEON Aeon
  • BOLT Bolt
  • ADT adToken
  • BCPT Blockmason Credit Protocol
  • EDR Endor Protocol
  • ARN Aeron
  • LYM Lympo
  • FTC Feathercoin
  • DADI Edge
  • XST Stealth
  • GAME GameCredits
  • AMB Ambrosus
  • BLK BlackCoin
  • TUBE BitTube
  • LUN Lunyr
  • OK OKCash
  • GOT ParkinGo
  • CNN Content Neutrality Network
  • RADS Radium
  • ABYSS Abyss Token
  • BWX Blue Whale EXchange
  • XMY Myriad
  • XSR Xensor
  • CLO Callisto Network
  • AMPL Ampleforth
  • PROM Prometeus
  • CHR Chromia
  • POT PotCoin
  • PI PCHAIN
  • SWM Swarm
  • YEED YGGDRASH
  • IHT IHT Real Estate Protocol
  • UKG Unikoin Gold
  • SPC SpaceChain
  • XPM Primecoin
  • TEMCO TEMCO
  • HMQ Humaniq
  • PLA Plair
  • CRW Crown
  • IOC I/O Coin
  • SPND Spendcoin
  • ZCN 0Chain
  • VRC VeriCoin
  • EDG Edgeless
  • ART Maecenas
  • DCT DECENT
  • MUE MonetaryUnit
  • SPANK SpankChain
  • CURE Curecoin
  • VLD Vetri
  • MTN Medicalchain
  • BKX BANKEX
  • SPHR Sphere
  • SEN Sentient Coin
  • PXL PIXEL
  • GEO GeoCoin
  • USDS StableUSD
  • WGP W Green Pay
  • AID AidCoin
  • MGO MobileGo
  • OMNI Omni
  • XRA Xriba
  • MEME Memetic / PepeCoin
  • EXP Expanse
  • AKRO Akropolis
  • PINK Pinkcoin
  • SIB SIBCoin
  • BCI Bitcoin Interest
  • RTE Rate3
  • ION ION
  • AVT Aventus
  • PASS Blockpass
  • RBTC RSK Smart Bitcoin
  • ATM ATMChain
  • XEL XEL
  • UFR Upfiring
  • PTOY Patientory
  • NLC2 NoLimitCoin
  • AUC Auctus
  • VDX Vodi X
  • ESS Essentia
  • PTON PTON
  • EXCL ExclusiveCoin
  • CMCT Crowd Machine
  • MER Mercury
  • ONL On.Live
  • PAL PAL Network
  • BBN Banyan Network
  • NIO Autonio
  • GUP Matchpool
  • WLO WOLLO
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • DAI Multi-collateral DAI
  • OGN Origin Protocol
  • ONG Ontology Gas
  • TSHP 12Ships
  • XTP Tap
  • DREP Drep
  • SPIN SPIN Protocol
  • HDAC Hdac
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • SEER SEER
  • PLG Pledge Coin
  • LPT Livepeer
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • BLTV BlockTV
  • RRB RenrenBit
  • CNH Chinese Yuan Renminbi
  • RRT Recovery Right Tokens
  • ETHOS Ethos
  • PAX Paxos Standard
  • BQX Voyager
  • APIX APIX
  • BULL 3X Long Bitcoin Token
  • ZBT ZB Token
  • BEAR 3X Short Bitcoin Token
  • LUNA LUNA
  • EURT Tether EUR
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • APM APM Coin
  • GTX Gate.IO
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Обмен
 
  • Все
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 3.659 +0.16 +3.80 3.486 - 3.700 633.0k +17.79 3.105 - 4.062 14.6m +49.23 2.434 - 4.062 31.3m
EOS / USD - Coinbase 3.652 -0.05 +3.87 3.482 - 3.698 210.2k +17.65 3.104 - 4.072 5.7m +49.30 2.412 - 4.072 11.4m
EOS / USD - Kraken 3.643 -0.40 +3.81 3.487 - 3.694 172.7k +16.03 3.140 - 4.062 3.3m +49.38 2.414 - 4.062 5.1m
EOS / USD - Bittrex 3.670 -0.05 +5.67 3.473 - 3.693 693.4 +16.14 3.144 - 4.248 30.5k +42.19 2.381 - 5.175 67.3k
EOS / USD - Independent Reserve 3.692 +0.00 +0.00 3.692 - 3.692 1.0 +12.04 3.295 - 3.705 5.0 +46.29 2.385 - 3.705 8.0
EOS / USDT - Binance 3.661 +0.05 +3.40 3.486 - 3.705 7.5m +17.90 3.104 - 4.080 113.3m +49.94 2.419 - 4.080 242.5m
EOS / USDT - Poloniex 3.666 +0.30 +4.14 3.488 - 3.704 17.2k +16.81 3.139 - 4.074 383.8k +49.95 2.429 - 4.074 888.8k
EOS / USDT - Bitfinex 3.646 +0.00 +3.29 3.500 - 3.696 5.9k +15.20 3.165 - 4.064 252.9k +48.88 2.439 - 4.064 579.3k
EOS / USDT - Bittrex 3.665 +0.38 +4.95 3.492 - 3.700 3.0k +17.09 3.130 - 4.072 61.8k +49.03 2.450 - 4.072 104.9k
EOS / USDT Perp - Binance 3.663 +0.05 +3.39 3.487 - 3.707 5.1m +17.97 3.105 - 4.093 92.5m +26.62 2.650 - 4.093 138.5m
EOS / USDC - Binance 3.647 -0.06 +3.13 3.483 - 3.695 32.7k +15.68 2.844 - 4.087 896.2k +48.84 2.420 - 4.087 2.4m
EOS / USDC - Poloniex 3.641 -0.37 +3.66 3.493 - 3.692 1.4k +16.50 3.125 - 4.077 60.4k +46.98 2.421 - 4.077 123.7k
EOS / BUSD - Binance 3.654 -0.04 +3.77 3.481 - 3.685 14.6k +17.75 3.103 - 4.064 423.7k +49.19 2.429 - 4.064 692.7k
EOS / TUSD - Binance 3.656 -0.24 +4.22 3.492 - 3.679 3.6k +14.85 3.184 - 4.100 222.4k +49.10 2.331 - 4.100 390.8k
EOS / PAX - Binance 3.656 +0.00 +3.73 3.490 - 3.685 2.6k +16.26 3.144 - 4.116 139.6k +49.07 2.407 - 4.116 665.9k
EOS / EUR - Kraken 3.303 +0.25 +3.58 3.143 - 3.336 68.6k +18.18 2.795 - 3.667 1.6m +49.30 2.165 - 3.667 2.7m
EOS / EUR - Bitfinex 3.294 -0.19 +3.58 3.145 - 3.322 62.3k +18.10 2.789 - 3.660 710.2k +48.50 2.180 - 3.660 2.0m
EOS / EUR - Coinbase 3.290 -0.18 +3.20 3.150 - 3.335 61.4k +17.75 2.794 - 3.666 902.6k +48.94 2.163 - 3.666 1.9m
EOS / JPY - Bitfinex 402.530 -0.20 +3.39 384.940 - 405.653 21.9k +16.70 344.780 - 447.010 118.6k +50.00 263.970 - 447.010 399.3k
EOS / GBP - Bitfinex 2.791 -0.34 +2.58 2.687 - 2.832 5.9k +10.01 2.508 - 3.112 50.9k +47.19 1.860 - 3.112 82.5k
EOS / KRW - Bithumb 4,175.000 -0.31 +3.62 3.973k - 4.207k 3.5m +18.81 3.514k - 4.594k 36.6m +46.85 2.800k - 4.594k 89.2m
EOS / AUD - Independent Reserve 5.335 +0.00 -1.11 5.281 - 5.515 1.1k +16.87 4.565 - 5.840 19.9k +46.47 3.327 - 5.840 34.1k
EOS / NZD - Independent Reserve 5.630 +0.00 +0.00 5.630 - 5.630 1.0 +32.96 4.235 - 5.678 6.1 +64.41 3.420 - 5.678 337.4
EOS / BTC - Binance 0.0004229 +0.19 +3.12 0.0004083 - 0.0004263 2.2m +10.42 0.0003807 - 0.0004636 40.6m +23.58 0.0003349 - 0.0004636 76.7m
EOS / BTC - Bitfinex 0.0004231 +0.01 +3.20 0.0004087 - 0.0004258 249.6k +10.27 0.0003807 - 0.0004640 5.9m +23.61 0.0003350 - 0.0004640 13.3m
EOS / BTC - Coinbase 0.0004240 +0.47 +3.41 0.0004080 - 0.0004260 183.8k +10.70 0.0003810 - 0.0004630 5.1m +23.98 0.0003350 - 0.0004630 7.9m
EOS / BTC - Poloniex 0.0004230 +0.05 +3.00 0.0004087 - 0.0004263 13.3k +10.26 0.0003810 - 0.0004627 257.6k +23.37 0.0003350 - 0.0004627 576.0k
EOS / BTC - Bittrex 0.0004231 +0.42 +3.37 0.0004085 - 0.0004254 12.0k +10.30 0.0003809 - 0.0004633 135.4k +23.53 0.0003351 - 0.0004633 397.9k
EOS / BTC - Kraken 0.0004215 -0.14 +2.80 0.0004093 - 0.0004260 11.5k +9.99 0.0003818 - 0.0004633 474.5k +23.03 0.0003355 - 0.0004633 1.1m
EOS / BTC Qtly - BitMEX 0.0004244 +0.09 +3.11 0.0004095 - 0.0004269 772.6k +11.01 0.0003795 - 0.0004600 13.6m +24.24 0.0003330 - 0.0004600 30.2m
EOS / ETH - Binance 0.0217870 +0.23 +0.54 0.0215640 - 0.0221280 104.1k +0.67 0.0209120 - 0.0246450 1.7m +13.27 0.0190000 - 0.0246450 3.6m
EOS / ETH - Kraken 0.0217870 +0.00 +0.88 0.0213200 - 0.0220520 5.2k +0.02 0.0210000 - 0.0246690 75.7k +13.37 0.0189840 - 0.0246690 327.1k
EOS / ETH - Bitfinex 0.0217200 -0.65 +0.70 0.0215630 - 0.0220000 4.5k -0.22 0.0209580 - 0.0245900 199.3k +13.37 0.0190630 - 0.0245900 562.7k
EOS / ETH - Poloniex 0.0217496 -0.50 +0.76 0.0215050 - 0.0221243 1.8k +0.50 0.0208989 - 0.0247700 51.5k +13.01 0.0190201 - 0.0247700 113.3k
EOS / ETH - Bittrex 0.0218244 +0.00 +0.11 0.0218000 - 0.0220551 100.7 +0.16 0.0210000 - 0.0246500 17.5k +14.26 0.0190579 - 0.0246500 35.1k
EOS / BNB - Binance 0.210 +0.58 +1.16 0.206 - 0.213 45.0k +2.44 0.201 - 0.244 1.0m +14.04 0.183 - 0.244 2.4m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!