Текущий курс EOS (EOS) и графики

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Crypto.com Coin Stellar Lumens UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash Maker Ontology NEM VeChain Dogecoin Basic Attention Token FTX Token DigiByte THETA OmiseGO 0x Hedera Hashgraph Algorand Icon Qtum Enjin Coin Decred Bitcoin Gold Zilliqa Lisk Augur Ravencoin Kyber Network Nano Waves MonaCoin Bitcoin Diamond Holo Status Siacoin MCO Bytom Ren Quant Steem Komodo Matic Network Verge MaidSafeCoin BitTorrent BitShares HyperCash Horizen IOST LUNA SOLVE Decentraland WAX Loopring Golem V Systems Chiliz Zcoin aelf Ardor Bytecoin Aion Ripio Credit Network Aeternity Power Ledger GXChain Pundi X Stratis Nuls iExec RLC TomoChain IoTeX Ark Beam Waltonchain Wanchain Grin Enigma Storj FunFair Populous Nebulas WINk Factom Fetch.ai Tierion Lambda QASH Fantom DigixDAO Bread Metaverse ETP AdEx Mithril RIF Token

Заказать: Рыночная капитализацияИмя

EOS			24 Часа				7 Дней				30 Дней
Пара - Обмен	Цена	1Ч %		Изм-ния%	Лоу - Хай	Объем		Изм-ния%	Лоу - Хай	Объем		Изм-ния%	Лоу - Хай	Объем



EOS / USD - Bitfinex	2.716	+0.33		-0.77	2.648 - 2.766	886.3k		+9.16	2.450 - 2.787	6.3m		-5.36	2.270 - 3.014	28.0m
EOS / USD - Coinbase	2.714	+0.30		-0.88	2.645 - 2.764	447.7k		+9.04	2.447 - 2.783	2.8m		-5.47	2.168 - 3.012	17.3m
EOS / USD - Kraken	2.720	+0.54		+0.30	2.657 - 2.760	119.9k		+9.79	2.451 - 2.782	549.6k		-4.99	2.280 - 3.007	2.6m
EOS / USD - Bittrex	2.647	+0.00		-0.41	2.647 - 2.658	461.0		+7.51	2.462 - 2.658	26.4k		-4.44	1.653 - 3.230	216.8k
EOS / USD - Independent Reserve	2.402	+0.00		+0.00	2.402 - 2.402	35.4		-14.21	2.402 - 2.800	111.3		+2.60	2.341 - 2.946	738.7
EOS / USD Qtly - HuobiDM	2.735	+0.40		-1.08	2.660 - 2.780	108.9m		+10.24	2.434 - 2.817	563.7m		-5.03	2.235 - 3.034	3.5b
EOS / USD Qtly - OKEx	2.733	+0.40		-1.19	2.654 - 2.781	76.9m		+10.51	2.417 - 2.825	356.5m		-5.17	2.201 - 3.041	2.1b
EOS / USD Perp - HuobiDM	2.716	+0.21		-0.84	2.648 - 2.764	66.0m		+9.20	2.443 - 2.788	338.2m		-5.60	2.210 - 3.017	1.9b
EOS / USD Perp - OKEx	2.714	+0.26		-0.88	2.640 - 2.764	32.9m		+9.13	2.439 - 2.787	157.4m		-5.60	2.221 - 3.017	938.1m
EOS / USD Perp - Bybit	2.713	+0.22		-0.91	2.645 - 2.762	32.6m		+9.09	2.440 - 2.786	163.4m		-5.63	2.264 - 3.019	1.0b
EOS / USD Wkly - HuobiDM	2.724	+0.29		-0.95	2.650 - 2.770	21.1m		+9.66	2.438 - 2.796	142.8m		-5.45	2.261 - 3.026	923.8m
EOS / USD Wkly - OKEx	2.723	+0.29		-0.91	2.650 - 2.771	7.8m		+9.58	2.434 - 2.799	43.9m		-5.52	2.218 - 3.025	296.6m
EOS / USD BiQtly - OKEx	2.747	+0.40		-1.19	2.674 - 2.797	7.0m		+10.86	2.427 - 2.825	44.1m		-5.47	2.202 - 3.062	253.5m
EOS / USD BiWkly - OKEx	2.729	+0.40		-1.02	2.653 - 2.775	6.2m		+10.00	2.432 - 2.803	32.1m		-5.24	2.213 - 3.029	153.4m
EOS / USD BiWkly - HuobiDM	2.727	+0.33		-0.84	2.655 - 2.772	4.4m		+9.87	2.436 - 2.798	29.7m		-5.28	2.250 - 3.027	208.3m
EOS / USD Perp - FTX	2.716	+0.29		-0.92	2.646 - 2.766	3.3m		+9.17	2.444 - 2.787	16.3m		-5.66	2.263 - 3.018	152.6m
EOS / USD Jun26 - FTX	2.736	+0.55		-1.22	2.666 - 2.778	330.2k		+10.68	2.435 - 2.817	1.7m		-5.19	2.231 - 3.035	28.5m



EOS / USDT - Binance	2.716	+0.26		-0.73	2.648 - 2.766	8.4m		+9.13	2.448 - 2.781	44.2m		-5.47	2.267 - 3.010	266.0m
EOS / USDT - Poloniex	2.711	+0.09		-1.32	2.650 - 2.753	32.7k		+9.19	2.450 - 2.778	127.6k		-5.89	2.279 - 3.021	733.8k
EOS / USDT - Bitfinex	2.711	+0.22		-1.44	2.659 - 2.792	17.4k		+9.75	2.459 - 2.792	98.7k		-5.50	2.282 - 3.007	621.8k
EOS / USDT - Bittrex	2.650	+0.00		+0.26	2.643 - 2.660	2.4k		+8.15	2.450 - 2.660	22.7k		-4.17	2.280 - 3.103	254.6k
EOS / USDT Perp - Binance	2.719	+0.37		-0.62	2.647 - 2.768	15.3m		+9.37	1.960 - 2.784	68.9m		-5.39	1.960 - 3.017	350.7m
EOS / USDT Perp - OKEx	2.718	+0.33		-0.73	2.641 - 2.764	3.7m		+9.24	2.445 - 2.787	23.9m		-5.40	2.259 - 3.015	139.9m
EOS / USDT Qtly - OKEx	2.737	+0.44		-1.08	2.661 - 2.791	3.5m		+10.41	2.405 - 2.813	20.9m		-5.46	2.218 - 3.046	129.0m
EOS / USDT BiQtly - OKEx	2.751	+0.36		-1.08	2.668 - 2.803	997.5k		+10.93	2.413 - 2.821	6.5m		-5.40	2.207 - 3.056	30.5m
EOS / USDT Wkly - OKEx	2.718	+0.37		-0.91	2.643 - 2.770	940.1k		+9.46	2.417 - 2.792	5.6m		-5.59	2.252 - 3.022	27.1m
EOS / USDT BiWkly - OKEx	2.726	+0.37		-0.76	2.652 - 2.774	926.5k		+9.79	2.433 - 2.800	5.5m		-5.41	2.234 - 3.025	28.5m
EOS / USDT Perp - BaseFEX	2.749	+0.55		-0.94	2.635 - 2.815	410.0k		+11.79	2.432 - 2.826	1.8m		-4.91	2.249 - 3.054	14.6m



EOS / USDC - Binance	2.707	-0.09		-1.52	2.646 - 2.761	48.4k		+9.11	2.440 - 2.781	339.8k		-5.94	2.220 - 3.008	2.7m
EOS / USDC - Poloniex	2.702	-0.32		-0.89	2.662 - 2.762	1.6k		+9.06	2.446 - 2.770	12.9k		-6.23	2.244 - 3.001	118.5k



EOS / BUSD - Binance	2.715	+0.28		-0.75	2.647 - 2.764	159.7k		+9.30	2.440 - 2.779	618.7k		-5.42	2.280 - 3.011	3.0m



EOS / TUSD - Binance	2.691	+0.00		-2.14	2.646 - 2.768	18.0k		+8.50	2.461 - 2.785	83.1k		-6.44	2.267 - 3.006	455.7k



EOS / PAX - Binance	2.713	+0.33		-1.22	2.661 - 2.753	7.9k		+9.59	2.450 - 2.780	62.6k		-5.54	2.266 - 3.010	337.1k



EOS / EUR - Coinbase	2.430	-0.41		-1.42	2.384 - 2.485	108.7k		+6.58	2.245 - 2.493	626.1k		-7.22	2.113 - 2.737	3.6m
EOS / EUR - Kraken	2.439	+0.23		-0.54	2.386 - 2.486	100.7k		+6.74	2.243 - 2.491	567.8k		-6.88	2.112 - 2.740	3.9m
EOS / EUR - Bitfinex	2.439	-0.20		-0.96	2.385 - 2.488	54.5k		+6.95	2.242 - 2.508	962.9k		-6.64	2.101 - 2.745	4.4m



EOS / JPY - Bitfinex	292.331	+0.66		-1.13	286.850 - 297.900	145.2k		+8.33	264.760 - 300.000	1.8m		-4.78	244.491 - 321.900	2.5m



EOS / GBP - Bitfinex	2.190	+0.37		-1.03	2.148 - 2.216	1.8k		+7.63	2.028 - 2.244	35.6k		-4.58	1.840 - 2.404	131.6k



EOS / KRW - Bithumb	3,280.000	+0.21		+0.15	3.212k - 3.321k	2.6m		+8.36	2.996k - 3.326k	11.6m		-6.34	2.810k - 3.642k	69.6m



EOS / AUD - Independent Reserve	4.000	-0.01		-3.15	4.000 - 4.130	172.7		+3.04	3.734 - 4.294	4.6k		-14.04	3.551 - 4.800	24.2k



EOS / NZD - Independent Reserve	4.094	+0.00		+0.00	4.094 - 4.094	50.0		-8.03	4.094 - 4.452	72.4		-12.52	3.853 - 5.017	527.0



EOS / BTC - Binance	0.0002846	+0.28		+0.25	0.0002803 - 0.0002899	2.2m		-0.32	0.0002707 - 0.0002920	12.6m		-12.57	0.0002593 - 0.0003329	67.5m
EOS / BTC - Bitfinex	0.0002844	-0.02		-0.07	0.0002807 - 0.0002899	123.3k		-0.31	0.0002707 - 0.0002899	1.0m		-12.70	0.0002593 - 0.0003324	12.5m
EOS / BTC - Coinbase	0.0002840	+0.35		+0.00	0.0002800 - 0.0002900	59.2k		-0.70	0.0002710 - 0.0002900	527.4k		-13.41	0.0002590 - 0.0003320	4.3m
EOS / BTC - Kraken	0.0002848	+0.32		+0.74	0.0002807 - 0.0002899	30.4k		-0.35	0.0002713 - 0.0002899	152.3k		-12.50	0.0002592 - 0.0003325	888.6k
EOS / BTC - Poloniex	0.0002834	+0.26		+0.11	0.0002806 - 0.0002896	22.0k		-0.77	0.0002710 - 0.0002896	75.6k		-12.97	0.0002597 - 0.0003329	509.6k
EOS / BTC - Bittrex	0.0002774	-0.45		+0.19	0.0002769 - 0.0002798	914.5		+2.13	0.0002710 - 0.0002882	83.7k		-22.19	0.0002592 - 0.0003606	619.5k
EOS / BTC Qtly - BitMEX	0.0002853	+0.07		+0.07	0.0002810 - 0.0002907	857.7k		+0.00	0.0002701 - 0.0002907	3.3m		-12.43	0.0002577 - 0.0003332	16.5m



EOS / ETH - Binance	0.0113610	-0.81		+0.74	0.0112630 - 0.0116830	229.9k		-8.81	0.0112100 - 0.0125190	1.5m		-16.20	0.0112100 - 0.0138800	7.6m
EOS / ETH - Kraken	0.0113780	-0.19		+0.84	0.0112830 - 0.0117000	28.0k		-8.11	0.0112520 - 0.0124720	52.7k		-16.02	0.0112520 - 0.0137520	172.3k
EOS / ETH - Bitfinex	0.0113770	+0.00		-0.04	0.0113670 - 0.0116700	7.7k		-8.43	0.0112280 - 0.0124650	73.0k		-16.16	0.0112280 - 0.0138560	745.4k
EOS / ETH - Bittrex	0.0119772	+0.14		+0.84	0.0118771 - 0.0119600	272.7		-3.22	0.0117817 - 0.0125316	6.0k		-14.46	0.0117817 - 0.0141149	98.0k
EOS / ETH - Poloniex	0.0113723	-1.01		+1.03	0.0112569 - 0.0116184	261.9		-8.64	0.0112117 - 0.0125055	1.6k		-15.70	0.0112117 - 0.0138358	24.5k



EOS / BNB - Binance	0.155	-0.45		+1.17	0.152 - 0.159	85.3k		-0.32	0.152 - 0.159	550.7k		-5.83	0.151 - 0.171	3.0m