Текущий курс EOS (EOS) и графики | Сегодняшняя цена

Анализ цен монет

Оповещения Паттерны свечей

Еще

Русский

/ Подписаться

Монеты

Котировка монеты

Обмен

Market Type

Тип просмотра

EOS

24 Часа

7 Дней

30 Дней

Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем

EOS / USD - Bitfinex 3.659 +0.16 +3.80 3.486 - 3.700 633.0k +17.79 3.105 - 4.062 14.6m +49.23 2.434 - 4.062 31.3m

EOS / USD - Coinbase 3.652 -0.05 +3.87 3.482 - 3.698 210.2k +17.65 3.104 - 4.072 5.7m +49.30 2.412 - 4.072 11.4m

EOS / USD - Kraken 3.643 -0.40 +3.81 3.487 - 3.694 172.7k +16.03 3.140 - 4.062 3.3m +49.38 2.414 - 4.062 5.1m

EOS / USD - Bittrex 3.670 -0.05 +5.67 3.473 - 3.693 693.4 +16.14 3.144 - 4.248 30.5k +42.19 2.381 - 5.175 67.3k

EOS / USD - Independent Reserve 3.692 +0.00 +0.00 3.692 - 3.692 1.0 +12.04 3.295 - 3.705 5.0 +46.29 2.385 - 3.705 8.0

EOS / USDT - Binance 3.661 +0.05 +3.40 3.486 - 3.705 7.5m +17.90 3.104 - 4.080 113.3m +49.94 2.419 - 4.080 242.5m

EOS / USDT - Poloniex 3.666 +0.30 +4.14 3.488 - 3.704 17.2k +16.81 3.139 - 4.074 383.8k +49.95 2.429 - 4.074 888.8k

EOS / USDT - Bitfinex 3.646 +0.00 +3.29 3.500 - 3.696 5.9k +15.20 3.165 - 4.064 252.9k +48.88 2.439 - 4.064 579.3k

EOS / USDT - Bittrex 3.665 +0.38 +4.95 3.492 - 3.700 3.0k +17.09 3.130 - 4.072 61.8k +49.03 2.450 - 4.072 104.9k

EOS / USDT Perp - Binance 3.663 +0.05 +3.39 3.487 - 3.707 5.1m +17.97 3.105 - 4.093 92.5m +26.62 2.650 - 4.093 138.5m

EOS / USDC - Binance 3.647 -0.06 +3.13 3.483 - 3.695 32.7k +15.68 2.844 - 4.087 896.2k +48.84 2.420 - 4.087 2.4m

EOS / USDC - Poloniex 3.641 -0.37 +3.66 3.493 - 3.692 1.4k +16.50 3.125 - 4.077 60.4k +46.98 2.421 - 4.077 123.7k

EOS / BUSD - Binance 3.654 -0.04 +3.77 3.481 - 3.685 14.6k +17.75 3.103 - 4.064 423.7k +49.19 2.429 - 4.064 692.7k

EOS / TUSD - Binance 3.656 -0.24 +4.22 3.492 - 3.679 3.6k +14.85 3.184 - 4.100 222.4k +49.10 2.331 - 4.100 390.8k

EOS / PAX - Binance 3.656 +0.00 +3.73 3.490 - 3.685 2.6k +16.26 3.144 - 4.116 139.6k +49.07 2.407 - 4.116 665.9k

EOS / EUR - Kraken 3.303 +0.25 +3.58 3.143 - 3.336 68.6k +18.18 2.795 - 3.667 1.6m +49.30 2.165 - 3.667 2.7m

EOS / EUR - Bitfinex 3.294 -0.19 +3.58 3.145 - 3.322 62.3k +18.10 2.789 - 3.660 710.2k +48.50 2.180 - 3.660 2.0m

EOS / EUR - Coinbase 3.290 -0.18 +3.20 3.150 - 3.335 61.4k +17.75 2.794 - 3.666 902.6k +48.94 2.163 - 3.666 1.9m

EOS / JPY - Bitfinex 402.530 -0.20 +3.39 384.940 - 405.653 21.9k +16.70 344.780 - 447.010 118.6k +50.00 263.970 - 447.010 399.3k

EOS / GBP - Bitfinex 2.791 -0.34 +2.58 2.687 - 2.832 5.9k +10.01 2.508 - 3.112 50.9k +47.19 1.860 - 3.112 82.5k

EOS / KRW - Bithumb 4,175.000 -0.31 +3.62 3.973k - 4.207k 3.5m +18.81 3.514k - 4.594k 36.6m +46.85 2.800k - 4.594k 89.2m

EOS / AUD - Independent Reserve 5.335 +0.00 -1.11 5.281 - 5.515 1.1k +16.87 4.565 - 5.840 19.9k +46.47 3.327 - 5.840 34.1k

EOS / NZD - Independent Reserve 5.630 +0.00 +0.00 5.630 - 5.630 1.0 +32.96 4.235 - 5.678 6.1 +64.41 3.420 - 5.678 337.4

EOS / BTC - Binance 0.0004229 +0.19 +3.12 0.0004083 - 0.0004263 2.2m +10.42 0.0003807 - 0.0004636 40.6m +23.58 0.0003349 - 0.0004636 76.7m

EOS / BTC - Bitfinex 0.0004231 +0.01 +3.20 0.0004087 - 0.0004258 249.6k +10.27 0.0003807 - 0.0004640 5.9m +23.61 0.0003350 - 0.0004640 13.3m

EOS / BTC - Coinbase 0.0004240 +0.47 +3.41 0.0004080 - 0.0004260 183.8k +10.70 0.0003810 - 0.0004630 5.1m +23.98 0.0003350 - 0.0004630 7.9m

EOS / BTC - Poloniex 0.0004230 +0.05 +3.00 0.0004087 - 0.0004263 13.3k +10.26 0.0003810 - 0.0004627 257.6k +23.37 0.0003350 - 0.0004627 576.0k

EOS / BTC - Bittrex 0.0004231 +0.42 +3.37 0.0004085 - 0.0004254 12.0k +10.30 0.0003809 - 0.0004633 135.4k +23.53 0.0003351 - 0.0004633 397.9k

EOS / BTC - Kraken 0.0004215 -0.14 +2.80 0.0004093 - 0.0004260 11.5k +9.99 0.0003818 - 0.0004633 474.5k +23.03 0.0003355 - 0.0004633 1.1m

EOS / BTC Qtly - BitMEX 0.0004244 +0.09 +3.11 0.0004095 - 0.0004269 772.6k +11.01 0.0003795 - 0.0004600 13.6m +24.24 0.0003330 - 0.0004600 30.2m

EOS / ETH - Binance 0.0217870 +0.23 +0.54 0.0215640 - 0.0221280 104.1k +0.67 0.0209120 - 0.0246450 1.7m +13.27 0.0190000 - 0.0246450 3.6m

EOS / ETH - Kraken 0.0217870 +0.00 +0.88 0.0213200 - 0.0220520 5.2k +0.02 0.0210000 - 0.0246690 75.7k +13.37 0.0189840 - 0.0246690 327.1k

EOS / ETH - Bitfinex 0.0217200 -0.65 +0.70 0.0215630 - 0.0220000 4.5k -0.22 0.0209580 - 0.0245900 199.3k +13.37 0.0190630 - 0.0245900 562.7k

EOS / ETH - Poloniex 0.0217496 -0.50 +0.76 0.0215050 - 0.0221243 1.8k +0.50 0.0208989 - 0.0247700 51.5k +13.01 0.0190201 - 0.0247700 113.3k

EOS / ETH - Bittrex 0.0218244 +0.00 +0.11 0.0218000 - 0.0220551 100.7 +0.16 0.0210000 - 0.0246500 17.5k +14.26 0.0190579 - 0.0246500 35.1k

EOS / BNB - Binance 0.210 +0.58 +1.16 0.206 - 0.213 45.0k +2.44 0.201 - 0.244 1.0m +14.04 0.183 - 0.244 2.4m

See EOS Technical Analysis

1 час 24 часа 7 дней 30 дней