Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • NEO NEO
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ONT Ontology
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • HOT Holo
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • LSK Lisk
  • DGB DigiByte
  • REP Augur
  • BCD Bitcoin Diamond
  • DAI Dai
  • SC Siacoin
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • KMD Komodo
  • BCN Bytecoin
  • MCO Monaco
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • ELF aelf
  • SNT Status
  • NPXS Pundi X
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • FCT Factom
  • AION Aion
  • ETP Metaverse ETP
  • GRIN Grin
  • NULS Nuls
  • FUN FunFair
  • LOOM Loom Network
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Обмен
 
  • Все
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 2.99 -1.08 +2.42 2.90 - 3.04 550.2k -5.72 2.71 - 3.18 6.9m -25.47 2.40 - 4.02 50.6m
EOS / USD - Coinbase 2.98 -0.30 +2.37 2.89 - 3.03 205.7k -5.97 2.71 - 3.17 2.3m -25.51 2.59 - 4.00 13.3m
EOS / USD - Independent Reserve 2.77 +0.00 +0.00 2.77 - 2.77 1.0 -7.28 2.77 - 2.98 5.0 -18.17 2.77 - 3.38 114.0
EOS / USDT - Binance 2.97 -0.23 +2.35 2.89 - 3.03 4.4m -6.00 2.70 - 3.17 42.7m -25.63 2.42 - 4.01 248.3m
EOS / PAX - Binance 2.97 -1.37 +2.31 2.91 - 3.02 12.5k -6.03 2.71 - 3.17 164.5k -25.62 2.38 - 4.00 1.1m
EOS / EUR - Bitfinex 2.68 -1.59 +2.26 2.61 - 2.72 47.4k -6.97 2.44 - 2.88 663.6k -26.52 2.20 - 3.65 3.5m
EOS / EUR - Coinbase 2.67 -0.34 +2.45 2.60 - 2.72 42.4k -6.96 2.44 - 2.88 342.9k -26.40 2.37 - 3.63 2.1m
EOS / JPY - Bitfinex 323.20 -0.71 +1.93 315.40 - 329.43 14.8k -5.09 295.38 - 340.65 110.5k -25.04 259.21 - 431.18 800.1k
EOS / GBP - Bitfinex 2.30 -0.96 +2.33 2.25 - 2.33 4.3k -8.79 2.11 - 2.52 44.7k -27.68 1.95 - 3.19 256.1k
EOS / KRW - Bithumb 3,507.00 -0.09 +2.19 3.41k - 3.57k 1.3m -6.33 3.25k - 3.76k 14.8m -26.31 3.12k - 4.77k 116.5m
EOS / AUD - Independent Reserve 4.40 +0.46 +3.74 4.24 - 4.40 29.4 -3.40 4.04 - 4.69 6.0k -24.95 4.04 - 6.13 28.3k
EOS / NZD - Independent Reserve 5.97 +0.00 +0.00 5.97 - 5.97 1.9 +0.00 5.97 - 5.97 1.9 +0.25 5.12 - 5.97 96.9
EOS / BTC - Binance 0.0003625 -0.25 +2.00 0.0003527 - 0.0003684 1.3m -4.30 0.0003457 - 0.0003792 12.4m -9.51 0.0003060 - 0.0004009 75.7m
EOS / BTC - Bitfinex 0.0003627 -1.13 +1.89 0.0003530 - 0.0003691 190.4k -4.20 0.0003445 - 0.0003787 2.2m -9.45 0.0002962 - 0.0004006 11.4m
EOS / BTC - Coinbase 0.0003630 -0.55 +1.97 0.0003530 - 0.0003670 72.4k -3.97 0.0003440 - 0.0003790 589.3k -9.48 0.0003110 - 0.0004010 3.4m
EOS / BTC Qtly - BitMEX 0.0003630 -0.60 +2.51 0.0003524 - 0.0003683 1.2m -3.71 0.0003395 - 0.0003771 17.3m -9.72 0.0002927 - 0.0004021 72.2m
EOS / ETH - Binance 0.0172400 -0.06 +2.47 0.0167300 - 0.0174380 166.7k +1.81 0.0157480 - 0.0174380 1.4m -7.23 0.0157480 - 0.0200000 9.4m
EOS / ETH - Bitfinex 0.0172330 +1.37 +2.27 0.0167490 - 0.0173340 8.8k +2.21 0.0156670 - 0.0173340 226.9k -7.55 0.0155740 - 0.0187670 2.0m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!