- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- USDCUSD Coin
- WBTCWrapped Bitcoin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- NEONEO
- IOTAIota
- XMRMonero
- KLAYKlaytn
- CROCrypto.com Coin
- BTTBitTorrent
- LUNALUNA
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- ALGOAlgorand
- FTTFTX Token
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- DASHDash
- EGLDElrond
- CHZChiliz
- DAIMulti-collateral DAI
- RUNETHORChain
- HTHuobi Token
- MKRMaker
- ZECZCash
- HOTHolo
- DCRDecred
- HBARHedera Hashgraph
- COMPCompound
- ZILZilliqa
- ENJEnjin Coin
- GRTThe Graph
- SCSiacoin
- SNXSynthetix Network Token
- MANADecentraland
- BATBasic Attention Token
- LEOUNUS SED LEO
- NEARNEAR Protocol
- SUSHISushiSwap
- DGBDigiByte
- ONTOntology
- BTGBitcoin Gold
- TFUELTheta Fuel
- RVNRavencoin
- YFIyearn.finance
- QTUMQtum
- UMAUMA
- ICXIcon
- WAVESWaves
- ZRX0x
- CELCelsius
- RSRReserve Rights
- ONEHarmony
- BNTBancor
- FTMFantom
- IOSTIOST
- ZENHorizen
- ANKRAnkr
- NANONano
- FLOWFlow (Dapper labs)
- HNTHelium
- DENTDent
- RENRen
- REVRevain
- OKBOKB
- CRVCurve DAO Token
- XVGVerge
- NPXSPundi X
- BTMXBitMax Token
- 1INCH1inch
- CELOCelo
- WRXWazirX
- LRCLoopring
- PAXPaxos Standard
- CFXConflux Network
- SNTStatus
- LSKLisk
- VTHOVeThor Token
- ARArweave
- XVSVenus
- RENBTCrenBTC
- CKBNervos Network
- OCEANOcean Protocol
- KNCKyber Network
- LPTLivepeer
- STORJStorj
- OGNOrigin Protocol
- MDXMdex
- ZKSZKSwap
- EWTEnergy Web Token
- BCDBitcoin Diamond
- REPAugur
- GNTGolem
- GLMGolem
- SKLSKALE Network
- QNTQuant
- REEFReef
- DODODODO
- MAIDMaidSafeCoin
- MCOMCO
- IOTXIoTeX
- FETFetch.ai
- SANDThe Sandbox
- NKNNKN
- STEEMSteem
- CVCCivic
- ARDRArdor
- KMDKomodo
- BALBalancer
- BTSBitShares
- ALPHAAlpha Finance Lab
- BANDBand Protocol
- ANTAragon
- NMRNumeraire
- SXPSwipe
- BADGERBadger DAO
- CELRCeler Network
- AGISingularityNET
- KAVAKava
- MEDMediBloc
- ORBSOrbs
- JSTJUST
- VLXVelas
- BTMBytom
- WAXPWAX
- WANWanchain
- SWAPTrustSwap
- WOOWootrade
- STRATStratis
- SRMSerum
- XHVHaven Protocol
- PPTPopulous
- TUSDTrueUSD
- UBTUnibright
- ARKArk
- ROSEOasis Network
- AVATravala.com
- CVTCyberVein
- OXTOrchid
- UTKUtrust
- IQEveripedia
- SCRTSecret
- MTLMetal
- SYSSyscoin
- ELFaelf
- GNOGnosis
- AMPLAmpleforth
- POLYPolymath
- HNSHandshake
- QKCQuarkChain
- TOMOTomoChain
- METAMetadium
- MONAMonaCoin
- UQCUquid Coin
- TRACOriginTrail
- COTICoti
- SUNSUN
- NUNuCypher
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- AMPAmp
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- TROYTROY
- AUDIOAudius
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- POLSPolkastarter
- LITLitentry
- POWRPower Ledger
- RLCiExec RLC
- BORABORA
- RNDRRender Token
- DAWNDawn Protocol
- IRISIRISnet
- DNTdistrict0x
- INJInjective Protocol
- TKOToko Token
- MFTMainframe
- PRQPARSIQ
- MAROMaro
- AIONAion
- ALICEMyNeighborAlice
- ELAElastos
- TWTTrust Wallet Token
- RAMPRAMP
- LTOLTO Network
- AKROAkropolis
- CTSICartesi
- LOOMLoom Network
- BCNBytecoin
- GASGas
- REQRequest
- TSHP12Ships
- BZRXbZx Protocol
- CHRChromia
- SHRShareToken
- FIROFiro
- MASKMask Network
- PAIProject Pai
- EPSEllipsis
- SFIsaffron.finance
- PHAPhala Network
- PERPPerpetual Protocol
- ADXAdEx
- WTCWaltonchain
- FLMFlamingo
- AEAeternity
- FARMHarvest Finance
- BLZBluzelle
- PONDMarlin
- BELBella Protocol
- LONTokenlon
- BIFIBeefy.Finance
- UOSUltra
- BEAMBeam
- NULSNuls
- HXROHxro
- LAMBLambda
- SUSDsUSD
- MITHMithril
- VSYSV Systems
- KDAKadena
- HCHyperCash
- PIVXPIVX
- DUSKDusk Network
- DEGODego Finance
- TRBTellor
- STAKExDAI Stake
- WICCWaykiChain
- SPNDSpendcoin
- ALBTAllianceBlock
- COSContentos
- GUSDGemini Dollar
- MBLMovieBloc
- ARPAARPA Chain
- TVKTerra Virtua Kolect
- HARDHard Protocol
- GRSGroestlcoin
- ABBCABBC Coin
- API3API3
- OMMantra DAO
- YFIIDFI.Money
- BONDBarnBridge
- CTXCCortex
- CTKCertiK
- SOLVESOLVE
- LBCLBRY Credits
- IGNISIgnis
- EXRDRadix
- VSPVesper
- VIDVideoCoin
- FRONTFrontier
- BOABOSAGORA
- NXSNexus
- FXFunction X
- PAXGPAX Gold
- UNFIUnifi Protocol DAO
- EMC2Einsteinium
- BOTBounce Token
- AUCTIONBounce Token
- DRGNDragonchain
- VITEVITE
- CREAMCream Finance
- MASSMassnet
- HEGICHegic
- PERLPerlin
- PNKKleros
- KEYSelfkey
- SUTERSuterusu
- AERGOAergo
- FIOFIO Protocol
- CNDCindicator
- IDEXIDEX
- MRPHMorpheus.Network
- NASNebulas
- UPPSentinel Protocol
- CVPPowerPool
- RINGDarwinia Network Native Token
- EDREndor Protocol
- GXCGXChain
- NXTNxt
- FSNFusion
- WINGWing
- SUKUSUKU
- DOCKDock
- GTOGifto
- RCNRipio Credit Network
- GRINGrin
- BDPBig Data Protocol
- ESDEmpty Set Dollar
- NEBLNeblio
- EASYEasyFi
- QSPQuantstamp
- DEXEDeXe
- FXSFrax Share
- SKYSkycoin
- MOCMoss Coin
- PROMPrometeus
- ASTAirSwap
- RBTCRSK Smart Bitcoin
- ZCN0Chain
- DMTDMarket
- GBYTEObyte
- MEMEMeme
- SWINGBYSwingby
- SBDSteem Dollars
- PNTpNetwork Token
- DEXTDEXTools
- PXLPIXEL
- VTCVertcoin
- GOGoChain
- TORNTornado Cash
- MTAMeta
- KANBitKan
- TRUTrueFi
- BTUBTU Protocol
- RDNRaiden Network Token
- BMIBridge Mutual
- MPH88mph
- GVTGenesis Vision
- MDTMeasurable Data Token
- EURSSTASIS EURO
- APPCAppCoins
- NAVNavCoin
- VIDTVIDT Datalink
- KRTTerraKRW
- XSNStakenet
- COCOSCocos-BCX
- BFTBnkToTheFuture
- ZAPZAP
- AUTOAuto
- FORThe Force Protocol
- CLOCallisto Network
- DFdForce
- KP3RKeep3rV1
- TLMAlien Worlds
- BAOBao Finance
- NCASHNucleus Vision
- TCTTokenClub
- QASHQASH
- TEMCOTEMCO
- CUSDCelo Dollar
- GAMEGameCredits
- METMetronome
- PSGParis Saint-Germain Fan Token
- WPRWePower
- DHTdHedge DAO
- VIAViacoin
- MOFMolecular Future
- PIPCHAIN
- OAXOAX
- SIXSIX
- LYMLympo
- CDTBlox
- ETPMetaverse ETP
- BRDBread
- FISStafi
- QRLQuantum Resistant Ledger
- RINGXRINGX Platform
- MDAMoeda Loyalty Points
- OSTOST
- CMTCyberMiles
- EVXEverex
- DTADATA
- BLOCKBlocknet
- SNMSONM
- HEZHermez Network
- PAYTenX
- POAPOA
- VIBViberate
- UFTUniLend
- BURSTBurst
- FLETAFLETA
- PPCPeercoin
- SWFTCSwftCoin
- USDKUSDK
- ADKAidos Kuneen
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- FCTFactom
- QLCQLC Chain
- FOAMFOAM
- KDAGKing DAG
- MANMatrix AI Network
- TNBTime New Bank
- SWRVSwerve
- MTHMonetha
- XDNDigitalNote
- DLTAgrello
- ELAMAElamachain
- NVTNerveNetwork
- DAPPLiquidApps
- ACMAC Milan Fan Token
- SNGLSSingularDTV
- YOYOWYOYOW
- DECDecentr
- FNBFNB Protocol
- JUVJuventus Fan Token
- AEONAeon
- TRADEUnitrade
- FSWFalconswap
- VEEBLOCKv
- SPCSpaceChain
- ROOKKeeperDAO
- AMBAmbrosus
- SLPSmall Love Potion
- BACBasis Cash
- SRMDOS Network
- PMAPumaPay
- HGETHedget
- VALValidity
- AUCAuctus
- BOLTBolt
- SANSantiment Network Token
- TNCTNC Coin
- OGOG Fan Token
- TKNMonolith
- FLOFLO
- BWFBeowulf
- APMAPM Coin
- GENDAOstack
- PROSProsper
- ESSEssentia
- SENSOSENSO
- SRNSIRIN LABS Token
- ASRAS Roma Fan Token
- GEEQGeeq
- XMYMyriad
- NLGGulden
- GLEECGleec
- CBCCasino Betting Coin
- PARTParticl
- PINKPinkcoin
- BTSEBTSE
- WINGSWings
- RVCRavencoin Classic
- BLYBlocery
- POTPotCoin
- CNNContent Neutrality Network
- COMBOFurucombo
- HDAOHyperDAO
- MYSTMysterium
- DEPDEAPCOIN
- CPCCPChain
- THCHempCoin
- FTCFeathercoin
- YOUYOU Chain
- XTPTap
- KTONDarwinia Commitment Token
- TRIOTripio
- XSTStealth
- PLUPluton
- SKMSkrumble Network
- VIBEVIBE
- PLAPlair
- BOXContentBox
- YEEDYGGDRASH
- CNSCentric Cash
- BLKBlackCoin
- INSTARInsights Network
- OMNIOmni
- OKOKCash
- CRWCrown
- MUEMonetaryUnit
- IOCI/O Coin
- DGXDigix Gold Token
- DMGDMM: Governance
- VRCVeriCoin
- MERMercury
- AVTAventus
- CURECurecoin
- EXPExpanse
- MTNMedicalchain
- GEOGeoCoin
- CGTCACHE Gold
- BWXBlue Whale EXchange
- EOSDTEOSDT
- MGOMobileGo
- ADDAdd.xyz
- ENGEnigma
- PTOYPatientory
- EXE8X8 Protocol
- XCHFCryptoFranc
- RTERate3
- GOTParkinGo
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- PASSBlockpass
- EXCLExclusiveCoin
- ADTadToken
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- VLDVetri
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- BTCUPBTCUP
- NBSNew BitShares
- BAGSBasis Gold Share
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- MOBMobileCoin
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- MCBMCDEX
- XUCExchange Union
- SGSocialGood
- TAITAI
- BTCVBitcoin Vault
- SXPDOWNSXPDOWN
- BIDBidao
- AAVEDOWNAAVEDOWN
- BASBasis Share
- UBTCUnited Bitcoin
- TRYBBiLira
- PERXPeerEx
- TBTCtBTC
- MCHMeconCash
- CAMPCamp
- SDTTerra SDT
- XAUTTether Gold
- CORNCORN
- NECNectar
- GSTGstcoin
- LMCHLatamcash
- XRAXriba
- GNCGalaxy Network
- TUBEBitTube
- VBKVeriBlock
- UCTUbique Chain Of Things
- MTCMetacoin
- SLSSaluS
- TUDATutors Diary
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- ODEODEM
- VDXVodi X
- HDACHdac
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- NGCNAGA
- FMEFME
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- ORSORS Group
- URACUranus
- BBCBigBang Core
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- RADSRadium
- SEERSEER
- FUNFunFair
- GHSTAavegotchi
- AAVEAave
- PLTPlutusDeFi
- WABITael
- UOPUtopia Open Platform
- HYDROHydro
- DATAStreamr DATAcoin
- WINWINk
- OMGOmiseGO
- DREPDrep
- DIADIA
- STCStarChain
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- RDDReddCoin
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- XDData Transaction Token
- ACXTAC eXchange Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BTCSTBitcoin Standard Hashrate Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- JNTJibrel Network
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SPINSPIN Protocol
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- STPTSTPT
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- MATICMatic Network
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
See also EOS Technical Analysis and EOS Futures Market Data
EOS |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| EOS / USD Coinbase | 8.096 | +2.35 | -3.98 | 7.598 - 8.852 | 7.7m | +30.45 | 6.150 - 8.852 | 50.5m | +97.95 | 3.456 - 8.852 | 158.0m |
| EOS / USD Bitfinex | 8.075 | +2.15 | -4.09 | 7.592 - 8.829 | 5.9m | +29.89 | 6.151 - 8.829 | 35.4m | +97.62 | 3.445 - 8.829 | 113.2m |
| EOS / USD Kraken | 8.095 | +2.31 | -4.09 | 7.619 - 8.849 | 1.1m | +30.49 | 6.157 - 8.849 | 7.4m | +97.87 | 3.479 - 8.849 | 26.0m |
| EOS / USD Bittrex | 8.000 | +0.46 | -5.05 | 7.500 - 8.849 | 84.9k | +27.86 | 6.149 - 8.849 | 464.0k | +95.39 | 3.487 - 8.849 | 1.8m |
| EOS / USD Independent Reserve | 7.777 | +0.00 | -10.98 | 7.777 - 8.805 | 201.7 | +17.88 | 6.571 - 8.805 | 5.4k | +81.59 | 3.660 - 8.805 | 7.6k |
| EOS / USD Perp HuobiDM | 8.091 | +2.27 | -4.12 | 7.583 - 8.866 | 412.1m | +30.19 | 6.154 - 8.866 | 2.1b | +97.65 | 3.445 - 8.866 | 5.6b |
| EOS / USD Perp Bybit | 8.100 | +2.26 | -4.02 | 7.612 - 8.870 | 365.0m | +30.46 | 6.152 - 8.870 | 2.0b | +97.90 | 3.433 - 8.870 | 6.1b |
| EOS / USD Qtly HuobiDM | 8.595 | +2.15 | -5.38 | 8.033 - 9.566 | 328.0m | +29.21 | 6.568 - 9.566 | 1.8b | +97.36 | 3.474 - 9.566 | 5.2b |
| EOS / USD Perp Binance | 8.102 | +2.32 | -4.05 | 7.600 - 8.882 | 212.3m | +30.38 | 6.155 - 8.882 | 1.2b | +97.75 | 3.442 - 8.882 | 2.9b |
| EOS / USD Qtly OKEx | 8.583 | +2.20 | -5.45 | 8.007 - 9.564 | 165.4m | +29.07 | 6.566 - 9.564 | 928.0m | +96.72 | 3.409 - 9.564 | 2.5b |
| EOS / USD Perp OKEx | 8.095 | +2.34 | -4.10 | 7.579 - 8.862 | 137.0m | +30.35 | 6.148 - 8.862 | 867.7m | +97.72 | 3.432 - 8.862 | 2.6b |
| EOS / USD Wkly OKEx | 8.149 | +2.35 | -4.42 | 7.649 - 8.958 | 90.2m | +29.72 | 6.217 - 8.958 | 482.6m | +98.37 | 3.446 - 8.958 | 1.4b |
| EOS / USD Wkly HuobiDM | 8.144 | +2.11 | -4.45 | 7.650 - 8.955 | 60.4m | +29.64 | 6.211 - 8.955 | 345.8m | +98.44 | 3.395 - 8.955 | 1.1b |
| EOS / USD BiQtly OKEx | 8.947 | +2.18 | -5.87 | 8.380 - 10.000 | 60.1m | +29.78 | 6.812 - 10.000 | 330.6m | +97.06 | 3.362 - 10.000 | 937.3m |
| EOS / USD BiWkly OKEx | 8.192 | +2.29 | -4.40 | 7.686 - 9.002 | 46.3m | +29.52 | 6.266 - 9.002 | 261.3m | +98.88 | 3.463 - 9.002 | 760.2m |
| EOS / USD Perp FTX | 8.095 | +2.33 | -4.20 | 7.599 - 8.862 | 28.7m | +30.20 | 6.156 - 8.862 | 162.9m | +97.76 | 3.438 - 8.862 | 525.5m |
| EOS / USD BiQtly HuobiDM | 8.947 | +2.09 | -5.94 | 8.385 - 10.000 | 27.0m | +29.91 | 6.807 - 10.000 | 154.8m | +98.12 | 3.385 - 10.000 | 472.5m |
| EOS / USD BiWkly HuobiDM | 8.198 | +2.17 | -4.35 | 7.684 - 9.000 | 12.6m | +29.49 | 6.268 - 9.000 | 126.3m | +98.93 | 3.467 - 9.000 | 447.4m |
| EOS / USD Jun25 FTX | 8.586 | +2.20 | -4.59 | 7.981 - 9.540 | 1.1m | +28.78 | 6.577 - 9.540 | 7.4m | +96.31 | 3.570 - 9.540 | 22.2m |
| EOS / USDT Binance | 8.083 | +2.29 | -3.99 | 7.596 - 8.847 | 65.1m | +30.19 | 6.149 - 8.847 | 398.2m | +97.75 | 3.454 - 8.847 | 1.4b |
| EOS / USDT Phemex | 8.085 | +2.30 | -4.14 | 7.623 - 8.841 | 825.6k | +30.25 | 6.153 - 8.841 | 4.8m | +97.65 | 3.467 - 8.841 | 14.1m |
| EOS / USDT Bitfinex | 8.086 | +2.27 | -3.99 | 7.609 - 8.825 | 218.7k | +29.86 | 6.155 - 8.825 | 1.2m | +97.54 | 3.457 - 8.825 | 3.6m |
| EOS / USDT Kraken | 8.076 | +2.11 | -4.36 | 7.649 - 8.832 | 149.5k | +29.84 | 6.168 - 8.832 | 975.7k | +97.32 | 3.345 - 8.832 | 2.8m |
| EOS / USDT Bittrex | 8.064 | +2.16 | -3.21 | 7.610 - 8.840 | 99.8k | +29.59 | 6.177 - 8.840 | 509.6k | +96.88 | 3.476 - 8.840 | 1.9m |
| EOS / USDT Poloniex | 8.086 | +2.11 | -3.88 | 7.608 - 8.824 | 93.4k | +30.06 | 6.160 - 8.824 | 635.2k | +97.76 | 3.440 - 8.824 | 2.5m |
| EOS / USDT Perp Binance | 8.093 | +2.25 | -4.05 | 7.600 - 8.878 | 136.8m | +30.15 | 6.160 - 8.878 | 913.8m | +97.73 | 3.443 - 8.878 | 3.1b |
| EOS / USDT Perp HuobiDM | 8.089 | +2.27 | -4.12 | 7.691 - 8.861 | 52.2m | +30.11 | 6.158 - 8.861 | 363.9m | +97.68 | 3.450 - 8.861 | 1.3b |
| EOS / USDT Perp OKEx | 8.085 | +2.23 | -4.04 | 7.576 - 8.857 | 26.6m | +30.16 | 6.155 - 8.857 | 162.2m | +97.53 | 3.432 - 8.857 | 488.9m |
| EOS / USDT Qtly OKEx | 8.565 | +2.17 | -5.03 | 8.028 - 9.501 | 13.0m | +29.41 | 6.546 - 9.501 | 70.7m | +97.89 | 3.529 - 9.501 | 227.9m |
| EOS / USDT Wkly OKEx | 8.155 | +2.34 | -4.40 | 7.654 - 8.952 | 3.6m | +29.80 | 6.222 - 8.952 | 19.2m | +98.60 | 3.453 - 8.952 | 79.2m |
| EOS / USDT BiQtly OKEx | 8.912 | +2.09 | -5.79 | 8.374 - 9.926 | 3.1m | +29.99 | 6.790 - 9.926 | 17.4m | +97.43 | 3.664 - 9.926 | 62.9m |
| EOS / USDT BiWkly OKEx | 8.186 | +2.25 | -4.38 | 7.695 - 8.986 | 2.4m | +29.34 | 6.259 - 8.986 | 14.9m | +98.93 | 3.460 - 8.986 | 61.6m |
| EOS / USDT Perp Bitfinex | 8.091 | +2.30 | -3.80 | 7.608 - 8.845 | 567.1k | +30.28 | 6.162 - 8.845 | 3.9m | +97.25 | 3.473 - 8.845 | 10.4m |
| EOS / USDT Perp BitMEX | 8.118 | +2.37 | -2.92 | 7.620 - 8.885 | 197.6k | +30.39 | 6.204 - 8.885 | 1.5m | +95.40 | 3.471 - 8.885 | 3.9m |
| EOS / USDC Binance | 8.092 | +2.41 | -3.70 | 7.600 - 8.850 | 482.5k | +30.23 | 6.153 - 8.850 | 2.2m | +97.66 | 3.461 - 8.850 | 8.5m |
| EOS / USDC Poloniex | 8.090 | +1.28 | -4.28 | 7.756 - 8.825 | 16.6k | +30.30 | 6.182 - 8.825 | 146.7k | +97.43 | 3.400 - 8.825 | 429.8k |
| EOS / BUSD Binance | 8.092 | +2.36 | -4.00 | 7.605 - 8.852 | 8.0m | +30.48 | 6.145 - 8.852 | 51.4m | +97.92 | 3.450 - 8.852 | 147.5m |
| EOS / TUSD Binance | 8.079 | +2.10 | -4.18 | 7.602 - 8.852 | 413.7k | +30.19 | 6.157 - 8.852 | 2.6m | +97.06 | 3.351 - 8.852 | 9.4m |
| EOS / EUR Coinbase | 6.806 | +2.19 | -3.13 | 6.388 - 7.393 | 859.9k | +30.26 | 5.180 - 7.393 | 5.6m | +99.12 | 2.936 - 7.393 | 22.4m |
| EOS / EUR Kraken | 6.810 | +2.40 | -3.25 | 6.386 - 7.404 | 781.0k | +30.31 | 5.188 - 7.404 | 4.3m | +99.55 | 2.955 - 7.404 | 14.1m |
| EOS / EUR Binance | 6.815 | +2.40 | -3.20 | 6.400 - 7.412 | 754.8k | +29.93 | 5.180 - 7.412 | 3.9m | +99.74 | 2.944 - 7.412 | 12.0m |
| EOS / EUR Bitfinex | 6.746 | +2.38 | -3.25 | 6.347 - 7.365 | 364.0k | +29.13 | 5.172 - 7.365 | 3.2m | +97.76 | 2.910 - 7.365 | 9.4m |
| EOS / JPY Bitfinex | 874.330 | +0.00 | -4.03 | 830.860 - 957.050 | 67.4k | +27.99 | 680.180 - 957.050 | 606.6k | +95.36 | 379.333 - 957.050 | 2.0m |
| EOS / GBP Bitfinex | 5.827 | +0.00 | -3.72 | 5.553 - 6.355 | 55.3k | +28.48 | 4.490 - 6.355 | 523.7k | +98.45 | 2.522 - 6.355 | 1.5m |
| EOS / KRW Bithumb | 10,340.000 | +2.17 | -3.81 | 9.910k - 11.270k | 12.3m | +27.50 | 8.000k - 11.270k | 84.8m | +117.87 | 4.355k - 11.270k | 267.1m |
| EOS / AUD Independent Reserve | 10.394 | +0.00 | -5.50 | 10.001 - 11.500 | 15.4k | +27.19 | 8.008 - 11.500 | 47.8k | +103.82 | 4.641 - 11.500 | 137.7k |
| EOS / NZD Independent Reserve | 10.948 | +0.00 | -8.56 | 10.948 - 12.100 | 7.4k | +24.41 | 8.800 - 12.100 | 9.0k | +73.79 | 5.210 - 12.100 | 14.0k |
| EOS / BTC Binance | 0.0001330 | +2.15 | -1.99 | 0.0001267 - 0.0001423 | 10.8m | +24.53 | 0.0001038 - 0.0001423 | 71.3m | +91.37 | 0.0000660 - 0.0001423 | 249.9m |
| EOS / BTC Coinbase | 0.0001330 | +1.53 | -2.21 | 0.0001260 - 0.0001430 | 866.1k | +24.30 | 0.0001030 - 0.0001430 | 5.3m | +92.75 | 0.0000660 - 0.0001430 | 17.9m |
| EOS / BTC Bitfinex | 0.0001329 | +1.94 | -1.95 | 0.0001267 - 0.0001420 | 560.0k | +24.12 | 0.0001041 - 0.0001420 | 3.4m | +92.08 | 0.0000662 - 0.0001420 | 9.7m |
| EOS / BTC Kraken | 0.0001328 | +1.61 | -2.06 | 0.0001269 - 0.0001419 | 283.9k | +24.11 | 0.0001013 - 0.0001419 | 1.9m | +91.35 | 0.0000662 - 0.0001419 | 6.1m |
| EOS / BTC Bittrex | 0.0001330 | +1.71 | -1.98 | 0.0001270 - 0.0001421 | 133.6k | +24.11 | 0.0001040 - 0.0001421 | 644.4k | +92.33 | 0.0000664 - 0.0001421 | 2.9m |
| EOS / BTC Poloniex | 0.0001332 | +2.40 | -1.48 | 0.0001267 - 0.0001420 | 99.7k | +24.38 | 0.0001039 - 0.0001420 | 663.5k | +92.32 | 0.0000591 - 0.0001420 | 2.4m |
| EOS / BTC Jun25 BitMEX | 0.0001290 | +2.22 | -0.77 | 0.0001224 - 0.0001391 | 1.9m | +23.92 | 0.0001002 - 0.0001391 | 11.4m | +88.87 | 0.0000664 - 0.0001391 | 39.9m |
| EOS / TRY Binance | 65.980 | +2.47 | -3.34 | 62.020 - 71.320 | 353.1k | +28.22 | 51.050 - 71.320 | 1.6m | +89.87 | 11.060 - 71.320 | 3.6m |
| EOS / ETH Binance | 0.0033830 | +1.87 | -1.54 | 0.0032820 - 0.0036000 | 1.7m | +12.54 | 0.0028890 - 0.0036000 | 13.6m | +50.96 | 0.0022090 - 0.0036000 | 43.5m |
| EOS / ETH Bitfinex | 0.0033827 | +1.77 | -1.55 | 0.0032880 - 0.0035963 | 340.1k | +12.54 | 0.0029000 - 0.0035963 | 1.2m | +51.12 | 0.0022212 - 0.0035963 | 2.3m |
| EOS / ETH Kraken | 0.0033170 | -1.34 | -2.73 | 0.0032950 - 0.0036020 | 59.9k | +10.20 | 0.0028930 - 0.0036020 | 694.4k | +47.82 | 0.0022240 - 0.0036020 | 1.5m |
| EOS / ETH Bittrex | 0.0033709 | +0.97 | -1.17 | 0.0032946 - 0.0035959 | 46.6k | +11.99 | 0.0028957 - 0.0035959 | 261.7k | +50.28 | 0.0022221 - 0.0035959 | 1.0m |
| EOS / ETH Poloniex | 0.0033703 | +1.23 | -1.24 | 0.0032903 - 0.0035797 | 2.2k | +12.17 | 0.0028943 - 0.0035797 | 13.7k | +50.80 | 0.0022134 - 0.0035797 | 62.8k |
| EOS / BNB Binance | 0.015 | +0.65 | -4.35 | 0.015 - 0.017 | 888.6k | +12.41 | 0.011 - 0.017 | 7.1m | +1.32 | 0.011 - 0.019 | 18.6m |