ENJ/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03280	175.00000000	13:58:58
0.03292	382.00000000	13:58:55
0.03292	315.00000000	13:58:34
0.03292	413.20000000	13:58:09
0.03278	431.50000000	13:57:41
0.03275	225.00000000	13:57:20
0.03290	195.00000000	13:57:02
0.03274	82.50000000	13:56:47
0.03291	341.00000000	13:56:45
0.03272	212.40000000	13:56:22
0.03283	380.00000000	13:56:14
0.03283	300.00000000	13:55:51
0.03288	178.00000000	13:55:25
0.03286	208.90000000	13:55:12
0.03283	463.50000000	13:55:07
0.03272	313.00000000	13:54:41
0.03288	265.00000000	13:54:19
0.03288	142.10000000	13:53:55
0.03272	45.00000000	13:53:39
0.03289	142.00000000	13:53:37
0.03288	350.00000000	13:53:28
0.03276	220.00000000	13:53:10
0.03292	265.00000000	13:52:50
0.03292	85.80000000	13:52:21
0.03292	275.00000000	13:52:18
0.03293	240.00000000	13:52:13
0.03290	167.50000000	13:51:46
0.03291	205.00000000	13:51:32
0.03290	317.00000000	13:51:25
0.03276	120.00000000	13:50:59
0.03276	85.00000000	13:50:55
0.03292	270.00000000	13:50:53
0.03277	172.50000000	13:50:36
0.03288	250.00000000	13:50:28
0.03293	595.40000000	13:50:00
0.03290	270.00000000	13:49:37
0.03282	116.00000000	13:49:07
0.03296	167.20000000	13:49:05
0.03280	100.50000000	13:48:38
0.03280	60.00000000	13:48:33
0.03294	40.00000000	13:48:26
0.03285	89.00000000	13:48:23
0.03285	355.00000000	13:48:18
0.03300	295.00000000	13:47:52
0.03282	242.80000000	13:47:23
0.03280	337.30000000	13:47:02
0.03281	88.00000000	13:46:39
0.03293	295.00000000	13:46:38
0.03285	295.50000000	13:46:10
0.03276	225.00000000	13:45:41
0.03287	280.00000000	13:45:19
0.03288	110.00000000	13:45:03
0.03277	225.00000000	13:44:58
0.03281	354.50000000	13:44:31
0.03281	190.00000000	13:44:10
0.03296	237.50000000	13:43:55
0.03285	295.00000000	13:43:29
0.03299	166.00000000	13:43:11
0.03288	180.00000000	13:42:52
0.03292	299.50000000	13:42:33
0.03293	200.00000000	13:42:10
0.03304	503.00000000	13:41:48
0.03307	541.00000000	13:41:36
0.03308	955.50000000	13:41:24
0.03308	1034.50000000	13:41:24
0.03290	769.10000000	13:41:12
0.03290	1038.60000000	13:41:12
0.03306	841.60000000	13:41:09
0.03289	657.10000000	13:41:04
0.03289	760.20000000	13:41:04
0.03306	1061.30000000	13:40:44
0.03302	961.60000000	13:40:29
0.03290	1084.60000000	13:40:15
0.03290	720.10000000	13:40:15
0.03291	1003.10000000	13:40:12
0.03291	861.10000000	13:40:12
0.03305	981.70000000	13:40:02
0.03305	1004.90000000	13:40:02
0.03311	904.30000000	13:39:48
0.03296	977.30000000	13:39:43
0.03304	1124.40000000	13:39:20
0.03290	973.50000000	13:38:59
0.03307	1005.10000000	13:38:36
0.03290	868.40000000	13:38:15
0.03290	887.50000000	13:38:15
0.03290	891.50000000	13:38:15
0.03299	826.40000000	13:37:55
0.03299	978.60000000	13:37:55
0.03298	779.80000000	13:37:38
0.03298	1101.40000000	13:37:38
0.03283	1087.80000000	13:37:36
0.03283	1073.60000000	13:37:36
0.03296	712.70000000	13:37:22
0.03296	657.70000000	13:37:22
0.03296	623.50000000	13:36:56
0.03296	846.70000000	13:36:40
0.03296	653.90000000	13:36:40
0.03294	806.60000000	13:36:13
0.03295	650.90000000	13:36:11
0.03295	612.70000000	13:36:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.94%	Объем 2,455,219
Хай 0.03631	Лоу 0.03155
7 Дней
Изменения -14.69%	Объем 16,976,650
Хай 0.04123	Лоу 0.03155
30 Дней
Изменения -36.74%	Объем 70,092,865
Хай 0.05420	Лоу 0.03155