ENJ/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02849	880.00000000	08:08:38
0.02849	458.90000000	08:08:25
0.02849	1007.10000000	08:08:25
0.02864	700.00000000	08:08:10
0.02860	595.00000000	08:07:47
0.02845	796.90000000	08:07:18
0.02862	302.50000000	08:06:55
0.02862	252.50000000	08:06:55
0.02850	869.20000000	08:06:37
0.02862	562.50000000	08:06:13
0.02862	248.40000000	08:05:56
0.02863	865.80000000	08:05:45
0.02862	469.00000000	08:05:19
0.02850	501.60000000	08:05:06
0.02850	100.40000000	08:05:06
0.02850	600.00000000	08:04:47
0.02850	259.40000000	08:04:28
0.02850	310.60000000	08:04:28
0.02850	402.50000000	08:04:10
0.02863	510.00000000	08:04:03
0.02860	798.00000000	08:03:42
0.02847	630.00000000	08:03:21
0.02859	737.00000000	08:03:03
0.02843	585.00000000	08:02:43
0.02860	225.90000000	08:02:21
0.02849	95.00000000	08:02:15
0.02845	38.70000000	08:02:09
0.02845	961.30000000	08:02:09
0.02848	874.50000000	08:01:41
0.02865	822.00000000	08:01:16
0.02873	836.40000000	08:00:53
0.02876	893.00000000	08:00:28
0.02860	315.00000000	08:00:02
0.02874	285.00000000	07:59:49
0.02863	121.50000000	07:59:41
0.02863	753.50000000	07:59:41
0.02874	800.00000000	07:59:34
0.02862	300.30000000	07:59:07
0.02873	89.40000000	07:58:48
0.02873	1052.60000000	07:58:48
0.02862	680.00000000	07:58:27
0.02872	880.00000000	07:57:58
0.02871	600.00000000	07:57:33
0.02861	177.80000000	07:57:25
0.02861	671.00000000	07:57:06
0.02861	346.20000000	07:56:43
0.02862	379.20000000	07:56:31
0.02862	356.80000000	07:56:31
0.02873	258.50000000	07:56:09
0.02873	221.80000000	07:56:06
0.02873	28.20000000	07:56:06
0.02862	685.00000000	07:56:03
0.02873	597.00000000	07:55:47
0.02873	275.00000000	07:55:18
0.02860	440.00000000	07:55:08
0.02869	333.40000000	07:54:54
0.02869	770.10000000	07:54:54
0.02871	710.00000000	07:54:36
0.02870	123.80000000	07:54:06
0.02858	751.10000000	07:54:02
0.02858	814.90000000	07:54:02
0.02859	82.90000000	07:53:37
0.02870	317.50000000	07:53:18
0.02859	675.00000000	07:53:13
0.02871	250.00000000	07:52:44
0.02870	302.00000000	07:52:35
0.02858	390.00000000	07:52:25
0.02858	201.00000000	07:52:17
0.02869	525.50000000	07:52:08
0.02869	404.20000000	07:51:48
0.02869	798.80000000	07:51:48
0.02867	729.00000000	07:51:24
0.02869	665.00000000	07:50:57
0.02869	396.90000000	07:50:33
0.02869	173.10000000	07:50:33
0.02869	568.00000000	07:50:31
0.02859	550.00000000	07:50:05
0.02875	348.00000000	07:49:39
0.02871	8.80000000	07:49:34
0.02871	710.70000000	07:49:34
0.02857	285.40000000	07:49:12
0.02857	2.00000000	07:49:03
0.02857	203.00000000	07:49:03
0.02869	201.80000000	07:48:58
0.02869	12.20000000	07:48:58
0.02857	555.00000000	07:48:53
0.02869	145.00000000	07:48:36
0.02869	650.00000000	07:48:35
0.02857	495.00000000	07:48:10
0.02870	90.00000000	07:47:55
0.02853	310.00000000	07:47:54
0.02869	294.00000000	07:47:44
0.02857	357.50000000	07:47:40
0.02857	287.30000000	07:47:31
0.02870	585.00000000	07:47:25
0.02857	50.50000000	07:47:03
0.02857	531.50000000	07:47:03
0.02857	754.20000000	07:46:54
0.02857	1195.80000000	07:46:54
0.02869	801.70000000	07:46:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.57%	Объем 3,854,135
Хай 0.02909	Лоу 0.02760
7 Дней
Изменения +4.67%	Объем 26,969,529
Хай 0.02960	Лоу 0.02672
30 Дней
Изменения -20.64%	Объем 112,162,184
Хай 0.03624	Лоу 0.02666