ENJ/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Markets

Futures Data

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

Size >=

0.221	25.00000000	08:58:19
0.219	2224.94243818	08:41:06
0.219	420.00000000	08:41:06
0.220	33.58115300	08:41:06
0.220	45.00000000	08:18:36
0.220	54.00000000	08:16:08
0.220	9.98057116	08:00:26
0.220	30.38081884	08:00:26
0.220	222.75521530	07:44:43
0.220	90.90909091	07:41:21
0.220	91.57849091	07:41:19
0.220	78.97300000	07:41:17
0.220	500.00000000	07:40:33
0.219	5003.91687461	07:30:32
0.219	6899.45000000	07:30:32
0.219	10945.68552000	07:30:32
0.219	11463.66396000	07:30:32
0.219	541.44783150	07:30:32
0.219	420.00000000	07:30:32
0.219	2341.03590000	07:30:32
0.219	1956.92112000	07:30:32
0.219	4529.95578000	07:30:32
0.219	3643.65540000	07:30:32
0.219	40.03699985	07:30:32
0.220	33.23572000	07:01:18
0.220	40.44545454	04:06:06
0.220	31.99827218	04:05:31
0.220	227.27272727	04:05:31
0.221	250.00000000	03:20:52
0.221	40.00000000	02:44:43
0.221	18.81672000	00:42:55
0.222	5.69880000	00:01:32
0.221	15.88412921	00:01:17
0.221	310.00000000	23:45:53
0.221	680.00000000	23:43:39
0.220	1026.13992944	21:22:48
0.220	2914.83184445	21:22:46
0.220	2877.21004429	21:22:46
0.220	37.62180016	21:22:46
0.220	41.46572240	20:40:06
0.221	145.84013000	19:56:39
0.220	30.00000000	19:28:37
0.221	296.06463405	19:02:08
0.221	2341.03590000	19:02:08
0.221	1867.50352000	19:02:08
0.221	89.41760000	18:46:13
0.220	100.00000000	18:07:32
0.221	39.67467406	18:07:16
0.221	30.00000000	17:56:01
0.221	30.00000000	17:55:40
0.222	15.72600000	17:21:35
0.222	35.27839950	16:51:59
0.223	1.77787156	16:37:06
0.223	39.61910844	16:37:06
0.220	87.92448000	15:48:41
0.222	130.09466000	15:24:30
0.222	129.74463000	15:23:59
0.221	956.62069534	15:02:46
0.221	24.45142527	14:47:43
0.221	30.07510588	14:39:35
0.221	349.45112606	14:33:08
0.221	39.67467406	14:31:56
0.222	326.65184680	14:19:20
0.222	39.49595931	14:19:14
0.225	157.63547000	13:42:36
0.223	192.08589785	12:59:32
0.223	48.29410215	12:59:32
0.224	36.98921684	12:55:59
0.224	1799.69605918	12:53:40
0.224	39.44064400	12:53:40
0.223	39.61910844	12:16:08
0.222	31.40867732	10:18:56
0.222	34.33635326	10:07:58
0.222	500.00000000	09:43:44
0.221	26.00950226	09:12:23
0.221	5221.85319515	08:56:11
0.221	123.08461538	08:53:18
0.220	52.58071859	08:26:00
0.221	35.92997307	08:17:01
0.221	39.67467406	08:17:01
0.222	23.79200000	07:59:08
0.222	29.85323000	07:14:43
0.222	47.08419463	07:08:39
0.223	230.23552755	06:40:41
0.223	43.41772549	06:40:41
0.223	34.25437596	06:16:41
0.223	39.67467406	06:13:39
0.222	38.50594845	05:35:37
0.221	466.82398056	04:25:32
0.221	449.78461538	04:25:32
0.221	39.67467406	04:25:32
0.223	100.00000000	03:45:07
0.222	39.15957327	01:41:29
0.222	47.26376467	01:31:14
0.223	36.23132493	00:55:51
0.223	39.61910844	00:55:18
0.223	21.37200000	00:55:18
0.221	43.56968115	00:40:57
0.221	36.64255935	00:38:24
0.221	21.08426744	00:10:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 75,467
Хай 0.225	Лоу 0.219
7 Дней
Изменения -3.49%	Объем 771,557
Хай 0.240	Лоу 0.215
30 Дней
Изменения -8.30%	Объем 4,715,747
Хай 0.282	Лоу 0.215

News Websites Reddit

Trouble in the Metaverse: 99% of Play-to-Earn Investors Now Counting Their Losses

Majority of investors who bought into the 2021 Metaverse hype are now in the red. On-chain analysis explores the critical factors that have plunged 98% of metaverse token holders into losses in...

beincrypto.com

Sept 2, 2023 15:13

Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens

Enjin Coin price has declined 22% from its 2023 peak. On-chain data suggests more downswing ahead. The post Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens appeared first on...

beincrypto.com

Apr 11, 2023 16:57

Buyers In Control Hints Enjin Coin Poised To Surpass $0.6 Barrier

While several cryptocurrencies witnessed significant correction during this second month of 2023, the Enjin coin price maintained a slow yet steady recovery rally. The series of new higher highs...

coingape.com

Feb 23, 2023 18:30

Amid Bullish Rally, Why Enjin Coin Price Is At Risk Of 17% Drop

Similar to the majority of major cryptocurrencies, the Enjin coin price witnessed a sustained recovery in the first two weeks of 2023. The coin price has rallied 72.5% since January 1 and currently...

coingape.com

Jan 18, 2023 18:32

SHIB Falls From 10th Spot As Whales Move To Other Crypto Assets

As investors look to consolidate profitable positions, big moves are being made in the crypto market, and recently top Ethereum whales have switched their assets from SHIB to other coins. Related...

newsbtc.com

Dec 6, 2022 16:00

Top 7 Ethereum Tokens You Should Buy in November 2022; Here’s List

Ethereum ($ERC) is one of the world’s most popular blockchains. This smart-contract network is worth over $500 billion and powers over 3,500 decentralised apps. Each project has its own...

coingape.com

Nov 5, 2022 10:37

Enjin (ENJ) Among Top 10 Crypto Choice Of ETH Whales In Last 24 Hours

Cryptocurrency whales are now investing heavily on Enjin Coin. Cryptocurrency whale tracker WhaleStats reports a total of 28,551,132 ENJ coins are in the whales’ possession. Given that one...

newsbtc.com

Oct 24, 2022 14:40

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.