ENJ/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0267	272.00000000	08:10:18
0.0267	674.00000000	08:01:14
0.0263	1899.00000000	06:22:06
0.0264	1895.00000000	06:18:39
0.0263	1919.00000000	06:09:42
0.0269	744.00000000	05:29:57
0.0269	744.00000000	05:29:05
0.0268	30.00000000	05:23:52
0.0267	1871.00000000	05:22:13
0.0267	1844.00000000	05:21:54
0.0265	1885.00000000	05:17:57
0.0264	1828.00000000	04:59:23
0.0258	30.00000000	04:02:23
0.0259	706.00000000	23:03:54
0.0260	1.00000000	20:53:14
0.0263	17139.00000000	18:47:10
0.0263	2984.00000000	18:05:33
0.0262	1880.00000000	18:05:33
0.0260	1894.00000000	17:39:18
0.0259	1851.00000000	17:22:25
0.0259	1831.00000000	17:04:46
0.0258	2997.00000000	17:03:45
0.0258	1867.00000000	17:03:45
0.0259	1891.00000000	16:55:56
0.0259	1883.00000000	16:45:41
0.0258	1888.00000000	16:42:45
0.0259	2791.00000000	15:57:50
0.0260	1866.00000000	15:57:50
0.0257	1903.00000000	15:11:58
0.0257	1917.00000000	14:54:58
0.0258	11589.00000000	14:54:54
0.0258	1888.00000000	14:54:54
0.0257	1917.00000000	14:54:54
0.0252	2230.00000000	13:50:04
0.0254	1908.00000000	12:32:50
0.0254	1908.00000000	12:32:49
0.0254	1908.00000000	12:32:49
0.0254	1908.00000000	12:32:49
0.0254	1908.00000000	12:32:49
0.0254	1908.00000000	12:32:49
0.0255	706.00000000	12:01:08
0.0253	1848.00000000	08:30:27
0.0250	8163.00000000	01:23:47
0.0249	1837.00000000	01:23:47
0.0250	8098.00000000	01:22:20
0.0249	63.00000000	01:22:20
0.0249	1839.00000000	01:22:20
0.0248	21000.00000000	00:36:56
0.0248	19104.00000000	00:36:55
0.0248	1896.00000000	00:36:55
0.0248	104.00000000	00:36:27
0.0248	896.00000000	00:36:27
0.0248	1000.00000000	00:36:26
0.0246	337.00000000	00:00:52
0.0246	34.00000000	20:53:16
0.0245	366.00000000	20:53:16
0.0245	400.00000000	20:53:13
0.0245	1000.00000000	20:47:04
0.0245	100.00000000	20:47:00
0.0247	324.00000000	18:06:39
0.0247	1906.00000000	18:06:39
0.0246	64.00000000	17:09:25
0.0246	63.00000000	17:09:23
0.0247	64.00000000	15:44:32
0.0247	2025.00000000	14:00:53
0.0247	1893.00000000	14:00:44
0.0246	69.00000000	13:02:23
0.0246	68.00000000	13:02:20
0.0245	1885.00000000	13:00:00
0.0247	71.00000000	12:27:42
0.0246	67.00000000	12:25:05
0.0246	2029.00000000	12:25:04
0.0246	71.00000000	12:24:58
0.0246	71.00000000	12:24:56
0.0246	25.00000000	12:23:31
0.0245	815.00000000	12:20:05
0.0245	71.00000000	12:19:21
0.0246	26.00000000	12:19:21
0.0246	71.00000000	12:19:20
0.0245	72.00000000	12:01:59
0.0246	76.00000000	11:52:58
0.0246	1890.00000000	11:40:44
0.0246	74.00000000	11:33:47
0.0245	76.00000000	11:31:43
0.0245	55.00000000	11:26:53
0.0245	1.00000000	11:22:08
0.0245	1.00000000	11:22:07
0.0247	71.00000000	10:27:27
0.0247	71.00000000	10:18:17
0.0248	71.00000000	10:10:24
0.0251	1.00000000	07:38:09
0.0252	2000.00000000	07:15:17
0.0252	2000.00000000	07:14:35
0.0251	58.00000000	05:24:01
0.0244	8544.00000000	02:08:42
0.0244	16373.00000000	02:08:35
0.0244	16380.00000000	02:08:28
0.0244	10230.00000000	02:07:50
0.0245	1871.00000000	02:07:50
0.0245	531.00000000	02:07:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.29%	Объем 94,550
Хай 0.0269	Лоу 0.0252
7 Дней
Изменения +0.04%	Объем 394,814
Хай 0.0269	Лоу 0.0237
30 Дней
Изменения +9.18%	Объем 11,208,423
Хай 0.0291	Лоу 0.0232