EWT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.276	183.19000000	20:44:17
0.274	95.16531615	20:40:19
0.275	88.02468385	20:40:19
0.277	122.01000000	20:29:53
0.274	4.50000000	20:25:48
0.274	106.79020431	20:15:24
0.275	76.39979569	20:15:24
0.274	121.23307755	20:04:27
0.275	61.95692245	20:04:27
0.274	18.73306027	19:57:39
0.272	18.73305886	19:57:27
0.279	291.47694114	19:57:27
0.279	57.98000000	19:57:17
0.279	100.00000000	19:57:07
0.279	18.52000000	19:57:02
0.281	70.18585141	19:56:56
0.280	629.81414859	19:56:54
0.280	77.00000000	19:56:52
0.280	223.00000000	19:56:52
0.279	532.78000000	19:56:51
0.279	82.54000000	19:56:47
0.279	1072.07000000	19:56:41
0.279	700.00000000	19:56:39
0.279	1120.00000000	19:56:39
0.279	19.82000000	19:56:39
0.279	300.00000000	19:56:39
0.279	1138.01002010	19:56:39
0.279	19.81999999	19:56:39
0.279	153.00000000	19:56:39
0.278	1120.00000000	19:56:39
0.277	543.86684115	19:56:39
0.277	154.00000000	19:56:39
0.276	281.07638776	19:56:39
0.275	227.00000000	19:56:39
0.269	345.89066847	19:56:39
0.268	884.35925699	19:56:39
0.267	704.29552238	19:56:39
0.267	178.57142857	19:56:39
0.267	351.76881158	19:56:39
0.266	18.18000000	19:40:28
0.266	18.18000000	19:40:05
0.266	18.18000000	19:39:40
0.266	18.18000000	19:39:18
0.264	12.86681598	19:38:29
0.266	85.76376402	19:38:29
0.267	18.18000000	19:37:39
0.267	18.18000000	19:37:08
0.267	18.18000000	19:36:45
0.268	100.00000000	19:08:14
0.268	100.00000000	19:07:50
0.268	100.00000000	19:07:27
0.266	141.23623598	19:07:21
0.266	154.00000000	19:07:21
0.267	706.81414859	19:07:21
0.268	97.94961543	19:07:21
0.270	293.08000000	19:07:19
0.270	47.86000000	19:07:04
0.268	180.62748000	19:04:46
0.269	20.53000000	19:04:46
0.269	18.71000000	18:52:22
0.269	55.49000000	18:52:11
0.272	0.32000000	18:43:58
0.272	18.18000000	18:43:58
0.268	0.00720523	18:42:41
0.268	106.93000000	18:42:40
0.268	161.92033697	18:42:38
0.268	74.76315915	18:42:38
0.268	225.23684085	18:42:37
0.269	74.76315914	18:42:37
0.268	309.51457714	18:42:34
0.269	207.47210574	18:42:30
0.271	80.38000000	18:42:29
0.272	19.82000000	18:42:28
0.268	884.35925699	18:42:27
0.268	153.00000000	18:42:27
0.269	3.60304515	18:42:27
0.269	18.18000000	18:42:27
0.269	18.18000000	18:42:27
0.270	152.00000000	18:42:27
0.270	1120.00000000	18:42:27
0.271	223.00000000	18:42:27
0.272	1120.00000000	18:42:27
0.273	552.87936734	18:42:27
0.274	109.55499805	18:42:27
0.275	91.82538317	18:42:27
0.275	322.93371310	18:42:27
0.275	69.05685198	18:42:25
0.275	86.74604540	18:41:25
0.275	168.15570783	18:41:25
0.275	116.05797101	18:41:25
0.280	19.61000000	18:39:42
0.280	19.63000000	18:39:31
0.280	19.35000000	18:39:21
0.280	100.00000000	18:39:17
0.280	95.03000000	18:39:10
0.280	634.95000000	18:39:00
0.280	100.00000000	18:38:51
0.280	45.82000000	18:38:49
0.280	19.70000000	18:38:39
0.280	19.34000000	18:38:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.60%	Объем 42,483
Хай 0.281	Лоу 0.259
7 Дней
Изменения -1.78%	Объем 175,511
Хай 0.310	Лоу 0.251
30 Дней
Изменения -20.46%	Объем 628,417
Хай 0.360	Лоу 0.251