EGLD/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.68	52.02828282	22:43:27
4.67	0.21306209	22:31:51
4.67	0.51544000	22:27:52
4.69	0.75426439	22:27:08
4.67	2.71729073	22:08:23
4.67	2.14141327	22:08:23
4.68	1.17754273	22:05:19
4.68	2.63320416	22:05:16
4.67	5.78823000	22:05:08
4.68	2.69528386	22:03:04
4.70	4.51178723	21:56:12
4.69	4.47761195	21:51:24
4.69	1.30277186	21:50:15
4.70	9.57446809	21:42:52
4.70	2.60879254	21:42:07
4.71	11.44331210	21:41:31
4.73	11.39463983	21:34:48
4.71	38.50391192	21:33:49
4.71	46.24096948	21:33:32
4.69	1.18654584	21:27:19
4.69	255.67730831	21:26:16
4.68	8.76069000	21:23:22
4.71	24.04363482	21:10:32
4.70	70.97440525	21:02:38
4.69	22.47590618	20:57:19
4.68	4.27350427	20:50:48
4.68	56.52666096	20:45:49
4.69	4.70963274	20:32:01
4.68	20.27331195	20:31:55
4.69	20.22968354	20:27:00
4.66	0.39322000	20:24:05
4.67	2.77547014	20:22:10
4.71	2.55469663	20:17:38
4.71	18.57964709	20:17:38
4.73	1.61606765	20:16:14
4.72	1.36939749	19:50:07
4.74	2.11137186	19:46:02
4.74	0.97456842	19:43:09
4.74	126.71600000	19:40:14
4.74	20.22968354	19:38:23
4.74	25.26296420	19:38:20
4.74	154.44177626	19:36:46
4.74	31.32925954	19:36:46
4.74	126.82600000	19:36:46
4.73	17.39430058	19:33:04
4.73	107.41668463	19:33:04
4.73	2.04101479	19:33:03
4.73	2.76882133	19:32:44
4.73	124.06917867	19:32:44
4.73	2.04101479	19:31:58
4.74	42.01680672	19:31:25
4.74	68.08956552	19:30:36
4.74	109.65355056	19:30:36
4.74	16.80244944	19:30:36
4.74	91.16663328	19:30:36
4.74	2.03670886	19:30:36
4.74	117.55665786	19:30:36
4.74	2.73756360	19:30:36
4.74	69.24520789	19:30:36
4.74	90.17162626	19:30:31
4.74	2.73770746	19:30:31
4.75	19.88888888	19:30:16
4.74	358.45705448	19:30:16
4.74	285.36100000	19:30:16
4.74	401.56900000	19:30:16
4.74	775.87600000	19:30:16
4.73	3.81619000	19:28:38
4.73	1777.51679952	19:25:28
4.73	2.66282261	19:25:28
4.73	159.41683415	19:25:28
4.74	100.00000000	19:22:07
4.74	20.22927811	19:21:54
4.72	1.17057203	19:18:48
4.69	1.43900000	19:10:02
4.70	57.66446808	19:08:51
4.68	5.00000000	19:07:04
4.68	1.80000000	19:03:21
4.70	1.76531914	19:00:50
4.71	6.48588110	19:00:24
4.69	0.26490000	18:49:23
4.69	100.00000000	18:47:43
4.70	1.72043000	18:36:35
4.71	1.24025000	18:34:29
4.72	101.05900265	18:31:33
4.72	44.64885967	18:31:33
4.72	159.41683415	18:31:33
4.70	55.00000000	18:19:31
4.69	0.39876000	18:17:48
4.71	15.42202836	18:16:17
4.71	4.80724975	18:16:17
4.72	1.38576271	18:11:10
4.70	20.27191809	18:10:02
4.68	1.04321000	18:08:03
4.69	65.86173443	18:07:53
4.67	45.57957018	18:06:09
4.67	137.45610875	18:06:09
4.64	14.53897000	18:03:33
4.65	3.54600363	18:01:15
4.66	38.05321286	18:00:38
4.64	2.66580401	18:00:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.30%	Объем 77,108
Хай 5.49	Лоу 4.64
7 Дней
Изменения +35.26%	Объем 259,730
Хай 5.49	Лоу 3.36
30 Дней
Изменения +73.98%	Объем 430,707
Хай 5.49	Лоу 2.48