EGLD/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.60	120.12692197	05:03:14
4.60	4.76304348	05:02:50
4.61	20.95843817	04:45:00
4.62	58.43790043	04:32:46
4.54	0.77424726	04:16:00
4.54	2.79489254	04:15:29
4.56	2.67538185	04:14:15
4.56	2.19285087	04:14:15
4.58	7.00000000	04:13:17
4.58	10.00000000	04:13:17
4.58	5.00000000	04:13:17
4.58	57.00000000	04:13:17
4.58	18.00000000	04:13:17
4.63	2.15974082	03:54:03
4.65	2.15045161	03:53:32
4.67	45.79383999	03:51:01
4.64	122.72256264	03:49:46
4.62	2.16441558	03:43:40
4.58	71.34769588	03:34:09
4.57	148.41683415	03:31:56
4.57	11.00000000	03:31:56
4.58	79.85490301	03:31:56
4.58	17.00000000	03:31:56
4.58	101.00000000	03:31:56
4.59	2.67466576	03:31:56
4.60	102.09877589	03:11:53
4.64	2.66290797	03:01:13
4.58	32.49938404	02:53:22
4.58	70.16732363	02:53:20
4.58	42.69891333	02:53:20
4.59	0.48960784	02:53:16
4.58	33.43705000	02:26:41
4.59	86.27500000	02:25:52
4.59	1.11069716	02:25:11
4.60	2.76940000	02:18:55
4.61	24.49606170	02:13:18
4.61	159.41683415	02:13:18
4.62	159.41683415	02:13:18
4.58	42.01680672	01:31:38
4.57	29.77411476	01:31:04
4.57	2.13481400	01:29:46
4.57	2.71773000	01:21:02
4.57	161.09994031	01:17:38
4.51	1.57522124	01:17:08
4.52	4.42477876	01:17:08
4.54	10.46025104	01:17:00
4.54	11.98019801	01:17:00
4.55	7.69704000	01:17:00
4.57	9.52069558	01:16:57
4.58	3.36413767	01:16:57
4.60	5.36591727	01:16:57
4.61	37.09327548	01:16:57
4.64	4.04956897	01:13:59
4.62	2.78655933	01:13:14
4.63	3.17124736	01:13:13
4.63	5.36570691	01:13:13
4.65	4.30107527	01:10:55
4.65	16.87143378	01:05:16
4.64	2.60497180	01:05:03
4.65	2.74655352	01:05:03
4.68	2.98972815	01:04:52
4.72	60.56062004	01:01:52
4.72	152.72211137	01:01:50
4.73	42.18816159	00:53:40
4.70	4.24620000	00:48:06
4.72	134.12440351	00:40:16
4.77	23.74071533	00:17:37
4.77	41.92872117	00:14:31
4.74	21.39135558	00:12:29
4.74	0.27569620	00:12:25
4.72	3.25581396	00:00:12
4.72	2.60048859	23:59:39
4.72	2.11860169	23:59:39
4.73	9.50005000	23:52:54
4.72	0.50940000	23:47:39
4.75	47.02055076	23:43:02
4.72	1.52817000	23:37:54
4.71	3.81599999	23:31:57
4.71	15.50219000	23:30:21
4.71	2.03756000	23:29:15
4.71	2.50339000	23:28:18
4.74	1.50240506	23:24:02
4.71	77.56543529	23:22:40
4.72	0.27957627	23:21:05
4.72	34.99730240	23:20:20
4.72	10.57082452	23:16:37
4.73	10.57082452	23:16:01
4.73	10.57082452	23:15:30
4.73	10.57082452	23:15:01
4.73	113.10178798	23:09:45
4.74	20.36516877	23:08:32
4.76	2.45327731	23:08:07
4.75	15.00000000	23:07:48
4.76	100.00000000	23:04:42
4.77	159.41683415	23:04:15
4.77	2.55076482	23:04:15
4.77	159.41683415	23:04:13
4.77	2.61843770	23:04:13
4.76	159.41683415	23:04:13
4.78	89.80816585	23:04:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.20%	Объем 61,821
Хай 5.44	Лоу 4.51
7 Дней
Изменения +30.68%	Объем 243,526
Хай 5.49	Лоу 3.36
30 Дней
Изменения +64.87%	Объем 435,398
Хай 5.49	Лоу 2.48