EGLD/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.15	40.50771428	16:25:57
3.16	0.34465000	16:12:20
3.16	40.37951559	15:56:50
3.15	8.00279000	15:51:53
3.13	6.70595000	15:33:31
3.12	1.05000000	14:31:18
3.13	1.59744409	14:24:31
3.15	33.33914286	13:30:24
3.15	7.04037273	13:30:23
3.21	7.41289626	13:16:03
3.20	42.70708397	13:16:03
3.19	38.29235724	13:16:03
3.18	19.02752660	13:16:03
3.17	49.22917108	13:16:03
3.17	3.99396717	13:16:03
3.17	6.30914826	13:16:03
3.16	159.41683415	13:16:03
3.16	40.25175548	13:16:03
3.16	87.70306580	13:16:03
3.16	3.68504000	13:13:33
3.15	4.00746000	13:13:30
3.16	0.32685000	13:11:16
3.15	40.41288144	13:02:31
3.15	3.94425856	13:02:31
3.15	6.05579102	12:00:57
3.17	7.01016000	11:58:18
3.16	27.35899000	11:51:41
3.17	2.99904366	11:43:42
3.17	1.10920634	11:43:42
3.17	5.24000000	11:38:17
3.16	86.60020222	11:37:03
3.16	17.68468425	11:37:03
3.19	40.25175548	10:45:48
3.22	4.02191650	10:44:46
3.22	6.23052959	10:44:46
3.21	3.92090871	10:44:46
3.21	5.00000000	10:44:37
3.19	40.25175537	10:44:37
3.18	33.34188679	10:44:08
3.18	6.90986858	10:44:08
3.20	159.41230347	10:07:57
3.20	68.86439613	10:07:57
3.20	56.60911662	10:07:57
3.20	62.55418378	10:07:57
3.18	40.25177416	09:40:27
3.16	3.37501000	09:16:08
3.16	2.65454378	09:00:57
3.16	3.46946201	09:00:57
3.16	3.46946000	08:45:37
3.15	4.61639000	08:45:35
3.14	0.48534077	08:37:20
3.15	66.49313569	08:24:37
3.16	40.25177215	07:42:07
3.17	37.07691012	07:22:20
3.17	3.04790000	07:21:30
3.16	40.12481012	07:09:52
3.15	40.25219744	06:44:30
3.14	40.25219744	06:33:25
3.15	51.01434920	06:14:10
3.15	159.41683415	06:14:10
3.15	40.12440894	06:11:52
3.09	2.05161290	05:12:27
3.10	2.07717041	05:11:09
3.13	40.12440894	04:00:57
3.14	39.99663492	03:37:46
3.15	39.99663492	03:25:10
3.16	29.64674000	03:21:17
3.16	39.87006267	03:10:27
3.19	39.87006267	00:21:51
3.20	116.78277423	00:15:20
3.19	6.30914826	00:10:40
3.16	50.00000000	00:03:25
3.16	7.86187134	23:10:59
3.16	24.54972865	23:10:59
3.16	60.31371003	23:10:59
3.15	7.86187134	23:10:30
3.14	2.14170230	23:10:23
3.14	40.27347133	22:47:28
3.16	3.05754000	22:18:14
3.15	40.14560509	22:15:12
3.14	40.14560509	22:07:21
3.15	40.01815286	22:02:08
3.14	70.28184714	21:57:33
3.14	40.01815286	21:57:33
3.15	150.00000000	21:39:51
3.15	39.89110062	21:37:41
3.18	39.89110062	20:07:26
3.20	39.64176812	19:56:37
3.19	1.99660000	18:41:55
3.19	48.89925361	18:27:25
3.19	13.71510186	18:27:25
3.20	1.61287000	18:18:05
3.20	2.64598000	18:17:39
3.20	1.21951000	18:06:06
3.20	3.73359000	17:47:38
3.22	100.00000000	17:23:40
3.23	3.36721950	17:01:59
3.24	30.91367284	17:01:22
3.24	6.97276740	17:01:21
3.27	13.73071504	16:37:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.08%	Объем 3,560
Хай 3.27	Лоу 3.09
7 Дней
Изменения +2.94%	Объем 74,909
Хай 3.92	Лоу 3.01
30 Дней
Изменения +9.38%	Объем 235,724
Хай 3.92	Лоу 2.42