EGLD/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.60	0.28738888	19:31:09
3.60	50.34354713	19:29:06
3.60	57.11517509	19:29:06
3.61	1.44434903	19:23:42
3.60	8.03452777	19:09:39
3.60	111.78566666	19:02:38
3.60	2.66022222	18:47:52
3.60	29.46316666	18:46:32
3.59	24.33727019	18:34:59
3.57	230.00000000	18:30:35
3.58	8.07941340	18:30:08
3.59	8.05690807	18:19:26
3.59	24.36821727	18:13:45
3.60	22.77780555	17:58:27
3.60	5.37447222	17:54:25
3.60	22.62077777	17:44:49
3.61	2.85274238	17:24:46
3.62	29.65121546	17:06:22
3.62	0.93640883	16:59:01
3.63	9.00479338	16:55:19
3.61	6.88705234	16:50:30
3.61	6.88705234	16:50:28
3.61	6.88705234	16:50:26
3.62	50.56523345	16:35:12
3.62	12.80788888	16:35:12
3.62	12.42474044	16:33:41
3.62	20.36766091	16:33:37
3.62	2.13160465	16:33:35
3.62	39.82441864	16:33:32
3.63	23.15917355	16:30:22
3.63	28.54834710	16:17:29
3.63	30.72730027	16:14:24
3.61	52.85452000	16:12:04
3.59	20.32585000	16:07:08
3.58	7.00000000	15:59:52
3.59	2.66768802	15:58:58
3.62	121.05913355	15:29:14
3.62	159.41683415	15:29:14
3.62	151.59218857	15:29:03
3.62	32.41709374	15:28:53
3.62	159.41683415	15:28:53
3.64	4.38252747	15:27:10
3.62	92.36674756	15:21:51
3.62	188.10922015	15:21:50
3.63	5.33011019	15:08:26
3.64	30.33159340	15:03:07
3.61	144.50867053	14:57:25
3.59	1.11245993	14:26:22
3.60	4.30947943	14:00:52
3.61	108.00000000	13:45:10
3.62	660.30005145	13:23:39
3.62	159.41683415	13:23:39
3.61	7.81196546	13:01:17
3.58	90.69324118	12:13:00
3.55	159.41683415	11:33:12
3.56	0.29103932	11:15:14
3.56	224.97732435	11:03:22
3.57	163.38797938	10:56:30
3.56	37.70225000	10:52:12
3.57	239.59366047	10:39:36
3.55	157.55557539	10:35:22
3.56	1.20040169	10:29:26
3.57	348.75443987	10:29:02
3.57	106.08272796	10:29:02
3.60	1.21163888	10:19:29
3.60	5.34791666	10:17:38
3.60	1.08666666	10:16:57
3.61	1.50407202	10:06:46
3.59	1.50000000	09:51:57
3.59	0.86414068	09:47:36
3.61	1.17606648	09:07:13
3.60	1.00000000	09:06:13
3.60	118.88363698	09:05:19
3.60	101.11636302	09:05:19
3.61	99.62049861	09:03:58
3.61	2.32324099	09:03:10
3.61	0.75656509	09:02:20
3.60	8.32408435	09:01:18
3.60	10.23549734	09:00:56
3.60	15.04627751	09:00:40
3.61	100.00000000	08:58:52
3.61	104.84983709	08:50:52
3.61	25.59000000	08:45:09
3.61	27.89000000	08:31:43
3.61	0.67072022	07:49:32
3.61	5.00000000	07:48:42
3.59	3.41047578	06:46:57
3.59	336.00685433	06:46:57
3.59	15.81470445	06:36:22
3.58	106.41713000	06:33:45
3.57	4.99838000	06:29:37
3.58	7.64541000	06:22:22
3.58	11.10000000	06:20:27
3.58	1.49200000	06:08:57
3.59	1.30000000	06:00:49
3.57	159.41683415	05:09:15
3.55	1.17378381	05:02:12
3.56	4.19964959	04:56:42
3.56	56.17977528	04:43:29
3.55	5.87353018	04:42:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.19%	Объем 8,196
Хай 3.64	Лоу 3.39
7 Дней
Изменения -10.45%	Объем 67,822
Хай 4.04	Лоу 3.39
30 Дней
Изменения -12.83%	Объем 316,046
Хай 4.66	Лоу 2.00