EGLD/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.07	6.35576000	10:12:38
3.09	8.60736700	10:02:20
3.06	6.37653000	09:53:38
3.06	13.61677688	09:52:09
3.06	3.08637498	09:49:15
3.12	60.43478232	08:20:22
3.12	0.02264766	08:11:38
3.13	23.09830996	08:10:49
3.12	2.10876259	08:10:46
3.14	1.59554140	08:07:46
3.14	159.41683415	07:48:24
3.14	31.16221699	07:22:43
3.15	10.05901981	07:21:44
3.15	4.00000000	07:20:30
3.15	7.00000000	07:20:30
3.15	5.00000000	07:20:30
3.15	5.75100000	07:20:29
3.15	6.00000000	07:20:29
3.15	2.09031702	07:20:27
3.15	6.00000000	07:20:24
3.15	13.00000000	07:20:24
3.15	6.00000000	07:20:24
3.15	11.00000000	07:20:24
3.15	6.00000000	07:20:24
3.15	2.92029583	07:19:10
3.15	5.36819086	07:17:57
3.16	31.08300377	07:15:20
3.16	31.53367581	07:14:27
3.16	31.54945054	07:14:27
3.16	33.69930878	07:11:21
3.16	63.29113924	07:11:20
3.17	4.74200000	07:07:33
3.17	7.31726350	07:07:33
3.17	6.00000000	07:07:33
3.17	16.00158643	07:07:33
3.20	6.00114000	06:23:03
3.20	3.14465409	06:16:19
3.20	233.83165073	06:16:00
3.20	159.41683415	06:16:00
3.18	127.95589650	06:02:45
3.18	121.20543409	06:02:45
3.18	82.87468553	05:51:24
3.19	82.61489601	05:41:02
3.19	7.85322327	05:35:25
3.18	159.41683415	05:18:05
3.18	7.91122641	05:15:50
3.19	7.88643533	05:14:35
3.18	7.88643533	05:14:34
3.22	154.24849139	04:37:51
3.22	6.00114000	04:36:54
3.26	56.68848370	03:55:22
3.26	3.75456630	03:55:22
3.24	82.67277777	03:12:22
3.22	83.18627789	03:04:01
3.19	4.85623920	03:00:48
3.19	3.41835792	02:55:29
3.19	3.41835792	02:55:28
3.16	2.86492000	02:20:00
3.16	8.00000000	02:19:43
3.14	79.31949042	02:15:33
3.14	6.21407000	02:10:03
3.19	78.07622494	02:07:00
3.16	1.74718796	02:07:00
3.16	549.33596555	02:07:00
3.16	72.00000000	02:07:00
3.16	20.27581384	02:07:00
3.15	4.08156771	02:07:00
3.13	11.18210863	02:05:36
3.13	159.41683415	02:04:01
3.14	133.19485996	02:03:31
3.14	1.93515621	02:03:31
3.14	37.89103464	02:03:31
3.13	3.96514938	02:03:31
3.11	45.00000000	02:03:30
3.11	20.00000000	02:03:30
3.11	45.00000000	02:03:30
3.15	58.69911696	02:03:29
3.15	70.33872257	02:03:29
3.15	7.75544416	02:03:29
3.14	38.89474470	02:03:29
3.13	63.28125000	02:03:29
3.12	159.94786855	02:03:29
3.15	12.95999201	02:03:00
3.19	469.44806000	02:01:55
3.22	47.20694440	01:51:38
3.22	81.94301241	01:51:27
3.25	81.18662538	01:32:01
3.23	81.18662538	01:29:41
3.25	80.68700905	01:26:22
3.30	159.41683415	01:15:00
3.31	80.68700905	01:09:15
3.31	3.68998360	00:53:06
3.32	159.41683415	00:46:07
3.32	80.44398808	00:44:00
3.33	14.13783976	00:28:51
3.36	80.44398808	00:24:48
3.36	59.52380952	23:53:58
3.36	80.44397625	23:49:13
3.37	80.44397625	23:36:46
3.37	14.16617210	23:15:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.76%	Объем 10,977
Хай 3.46	Лоу 3.06
7 Дней
Изменения -17.25%	Объем 61,505
Хай 3.79	Лоу 3.06
30 Дней
Изменения -25.12%	Объем 201,304
Хай 4.88	Лоу 3.06