EGLD/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.60	15.39000000	19:00:53
3.60	15.36000000	18:46:28
3.59	3.25000000	18:14:35
3.57	9.54000000	17:36:57
3.56	4.27000000	17:35:18
3.56	35.13000000	17:35:18
3.56	3.25000000	17:19:51
3.56	72.11000000	17:00:40
3.56	35.12000000	17:00:40
3.56	35.12000000	17:00:40
3.57	41.67000000	16:53:30
3.58	35.37000000	16:42:27
3.58	203.05000000	16:42:27
3.58	35.37000000	16:42:27
3.57	3.50000000	16:07:36
3.58	25.00000000	15:46:09
3.59	48.31000000	15:36:03
3.61	4.47000000	15:14:06
3.63	6.88000000	14:29:51
3.62	70.00000000	14:24:19
3.62	40.00000000	14:23:20
3.62	50.00000000	14:22:22
3.62	4.19000000	14:21:26
3.62	35.81000000	14:21:26
3.62	70.00000000	14:20:28
3.62	10.00000000	14:19:28
3.62	40.00000000	14:18:24
3.62	30.00000000	14:17:24
3.62	17.45000000	12:53:15
3.62	34.73000000	12:53:15
3.63	68.06000000	12:42:43
3.64	25.00000000	12:13:07
3.66	35.23000000	11:42:13
3.66	40.01000000	11:42:13
3.66	35.66000000	11:42:13
3.65	34.35000000	11:42:13
3.65	35.36000000	11:30:21
3.69	0.01000000	08:35:04
3.68	1.62000000	08:14:11
3.68	34.54000000	08:06:48
3.68	39.45000000	07:55:25
3.67	40.01000000	07:30:47
3.67	0.01000000	07:17:58
3.67	0.01000000	06:57:03
3.67	348.84000000	06:56:15
3.67	35.64000000	06:56:15
3.67	203.05000000	06:56:15
3.67	34.12000000	06:56:15
3.67	34.48000000	06:56:15
3.67	34.85000000	06:56:15
3.67	203.05000000	06:56:15
3.67	35.39000000	06:56:15
3.67	666.67000000	06:56:15
3.67	82.73000000	06:56:15
3.67	34.29000000	06:56:15
3.68	34.73000000	06:56:15
3.69	40.01000000	05:46:29
3.72	0.10000000	03:43:17
3.69	35.63000000	02:54:31
3.70	1.24000000	01:22:09
3.70	35.59000000	01:22:09
3.71	4.46000000	00:15:28
3.71	2.84000000	00:15:27
3.72	35.43000000	00:11:06
3.72	1.24000000	00:11:06
3.72	35.83000000	00:11:06
3.72	304.34000000	23:36:26
3.72	35.80000000	23:36:26
3.71	35.07000000	23:27:01
3.71	40.01000000	23:27:01
3.71	378.86000000	23:26:51
3.71	14.77000000	23:26:30
3.71	96.51000000	23:26:18
3.71	35.72000000	23:26:18
3.71	187.49000000	23:21:02
3.71	40.01000000	23:21:02
3.71	1338.06000000	23:21:02
3.71	35.28000000	23:21:02
3.71	2.79000000	23:17:19
3.71	6.72000000	23:07:12
3.71	13.45000000	23:06:25
3.72	342.35000000	22:57:55
3.72	34.19000000	22:57:55
3.72	35.68000000	22:57:55
3.72	40.01000000	22:52:37
3.72	34.28000000	22:52:37
3.72	20.35000000	22:45:41
3.72	69.80000000	22:45:41
3.72	75.19000000	22:45:41
3.72	34.66000000	22:45:41
3.72	317.66000000	22:41:39
3.72	34.39000000	22:41:39
3.72	40.01000000	22:41:39
3.72	34.96000000	22:41:39
3.72	35.11000000	22:41:39
3.71	26.38000000	22:20:51
3.70	52.18000000	21:51:41
3.71	510.82000000	21:39:22
3.72	389.85000000	21:36:08
3.71	3.95000000	21:17:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.64%	Объем 8,561
Хай 3.72	Лоу 3.56
7 Дней
Изменения -9.79%	Объем 150,815
Хай 4.08	Лоу 3.40
30 Дней
Изменения -6.22%	Объем 1,088,462
Хай 4.80	Лоу 3.40