EGLD/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.12	7.78900000	15:00:58
3.11	53.97700000	15:00:07
3.11	1.92900000	15:00:07
3.12	315.69400000	14:52:47
3.13	67.94300000	14:47:00
3.13	101.47900000	14:46:54
3.13	18.10800000	14:46:20
3.13	94.16000000	14:46:19
3.13	37.79800000	14:46:19
3.12	4.81800000	14:36:11
3.13	6.38100000	14:32:14
3.12	14.56700000	14:25:56
3.13	86.00000000	14:03:15
3.13	11.87100000	14:00:58
3.12	8.89800000	13:52:19
3.12	8.89800000	13:52:19
3.15	311.03800000	13:07:51
3.16	56.00000000	13:07:23
3.16	56.00000000	13:07:23
3.15	0.00300000	13:05:13
3.15	6.41900000	13:05:13
3.15	5.30900000	12:32:39
3.16	0.36100000	12:32:33
3.16	3.57700000	12:22:17
3.14	67.19900000	12:16:23
3.15	37.04600000	12:00:49
3.16	26.94500000	12:00:11
3.16	73.05500000	12:00:11
3.16	0.31200000	12:00:11
3.15	0.01300000	11:48:13
3.16	14.93400000	11:43:34
3.17	7.00000000	11:39:06
3.17	1.80100000	11:38:48
3.17	6.33100000	11:37:03
3.17	10.46600000	11:37:03
3.16	6.33100000	11:37:03
3.16	107.10800000	11:37:03
3.16	10.46600000	11:37:03
3.16	6.34900000	11:37:03
3.15	37.04600000	11:30:31
3.15	37.31000000	11:23:19
3.16	52.72500000	10:57:31
3.16	200.00000000	10:51:04
3.17	1.89200000	10:50:59
3.18	24.15200000	10:46:33
3.18	4.84800000	10:46:33
3.19	0.37600000	10:45:43
3.20	6.26900000	10:45:19
3.19	6.26900000	10:45:19
3.19	7.76200000	10:45:14
3.19	100.00000000	10:45:03
3.19	7.78000000	10:45:03
3.20	100.00000000	10:44:52
3.21	100.00000000	10:44:50
3.21	10.20000000	10:44:50
3.21	14.00000000	10:44:50
3.21	69.00000000	10:44:50
3.21	69.00000000	10:44:50
3.21	137.80000000	10:44:50
3.21	155.20000000	10:44:50
3.22	155.20000000	10:44:50
3.24	4.37900000	10:44:47
3.24	1.85100000	10:44:47
3.23	23.00000000	10:44:47
3.23	11.90500000	10:44:46
3.22	300.00000000	10:44:46
3.21	179.39700000	10:44:46
3.21	6.23000000	10:44:46
3.21	21.68900000	10:44:46
3.21	0.31100000	10:44:46
3.21	6.24600000	10:44:37
3.20	6.24600000	10:44:37
3.21	6.28700000	10:44:37
3.21	5.00000000	10:44:37
3.21	6.00000000	10:44:37
3.18	47.85000000	10:44:33
3.18	1.37100000	10:44:33
3.18	46.47900000	10:44:33
3.19	26.63300000	10:24:10
3.19	73.36700000	10:24:10
3.20	0.35700000	10:16:48
3.20	16.77900000	10:07:57
3.19	47.85000000	09:55:14
3.19	0.37600000	09:42:57
3.18	0.31400000	09:40:27
3.16	1.59500000	09:21:45
3.16	39.58400000	09:12:03
3.17	3.21900000	08:11:09
3.17	62.84600000	08:04:08
3.17	37.15400000	08:04:08
3.17	32.23400000	08:04:08
3.17	67.76600000	08:04:08
3.17	11.85500000	08:03:37
3.17	55.91100000	08:03:37
3.15	95.70000000	08:00:03
3.15	8.45700000	08:00:03
3.16	2.85700000	07:07:28
3.16	37.14300000	07:07:28
3.17	37.00000000	06:53:05
3.17	27.14300000	06:50:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.29%	Объем 12,147
Хай 3.27	Лоу 3.08
7 Дней
Изменения +2.63%	Объем 335,341
Хай 3.63	Лоу 3.01
30 Дней
Изменения +7.96%	Объем 722,438
Хай 3.63	Лоу 2.42