EIGEN/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.19912	3412.40000000	08:08:22
0.19902	2927.00000000	08:08:22
0.19845	1928.70000000	03:07:13
0.19867	3324.80000000	03:02:04
0.19805	0.20000000	02:30:46
0.19837	0.20000000	02:30:39
0.19998	1841.10000000	02:02:26
0.20004	3412.40000000	02:02:13
0.20175	1049.00000000	01:44:08
0.20175	813.00000000	01:43:55
0.20244	59.30000000	01:16:51
0.20162	36.00000000	01:16:20
0.20162	84.00000000	01:16:18
0.20162	280.00000000	01:16:17
0.20161	280.00000000	01:16:03
0.20177	60.00000000	01:13:33
0.20194	350.00000000	01:13:26
0.20193	3343.40000000	01:08:36
0.20193	2846.60000000	01:08:36
0.20234	1021.00000000	00:54:51
0.20234	378.00000000	00:54:51
0.20164	3287.90000000	00:54:51
0.20163	4931.90000000	00:54:51
0.20152	298.90000000	00:54:51
0.20284	1019.30000000	00:31:59
0.20271	23.60000000	00:31:05
0.20374	19.20000000	00:30:21
0.20372	28.80000000	00:30:20
0.20372	384.60000000	00:30:20
0.20376	24.00000000	00:29:51
0.20375	36.00000000	00:29:50
0.20379	480.60000000	00:29:50
0.20364	21.10000000	00:29:21
0.20375	31.80000000	00:29:21
0.20370	423.90000000	00:29:20
0.20358	23.60000000	00:28:51
0.20358	35.50000000	00:28:50
0.20358	472.90000000	00:28:50
0.20375	17.80000000	00:28:36
0.20385	4.60000000	00:28:21
0.20384	7.00000000	00:28:20
0.20380	92.70000000	00:28:20
0.20443	105.40000000	00:27:54
0.20295	1019.30000000	00:22:13
0.20220	92.70000000	00:21:51
0.20220	139.10000000	00:21:50
0.20220	1854.60000000	00:21:50
0.19971	546.50000000	00:15:06
0.19980	359.30000000	00:15:04
0.20000	182.20000000	00:14:57
0.19982	547.80000000	00:14:18
0.19982	241.60000000	00:14:18
0.19982	237.00000000	00:14:14
0.19982	248.00000000	00:14:09
0.19982	3061.90000000	00:13:27
0.19986	2472.50000000	00:13:27
0.19982	283.80000000	00:13:26
0.19966	1385.70000000	00:13:21
0.19966	356.10000000	00:13:07
0.19905	444.40000000	00:12:56
0.19905	310.60000000	00:12:35
0.19892	256.40000000	00:11:05
0.19801	5610.00000000	00:10:26
0.19827	407.80000000	00:09:59
0.19827	281.30000000	00:09:23
0.19827	265.40000000	00:09:09
0.19813	257.60000000	00:09:01
0.19813	426.10000000	00:08:38
0.19796	252.60000000	00:08:21
0.19796	259.80000000	00:08:09
0.19798	252.80000000	00:07:48
0.19798	242.90000000	00:07:31
0.19808	251.10000000	00:07:18
0.19817	3382.90000000	00:06:56
0.19824	2849.10000000	00:06:56
0.19858	256.80000000	00:05:52
0.19832	815.40000000	00:04:59
0.19787	852.90000000	00:04:05
0.19787	551.30000000	00:04:04
0.19787	781.50000000	00:03:57
0.19787	341.80000000	00:03:10
0.19787	338.10000000	00:03:09
0.19729	77.10000000	23:45:14
0.19746	61.00000000	22:26:26
0.19890	61.00000000	21:58:47
0.19980	504.70000000	21:50:02
0.19944	3382.90000000	21:47:01
0.19946	5074.40000000	21:47:01
0.19969	1222.70000000	21:47:01
0.19649	513.50000000	21:45:08
0.19645	513.50000000	21:45:06
0.19526	2560.00000000	21:16:25
0.19526	2050.00000000	21:16:21
0.19526	3324.80000000	21:16:19
0.19526	4102.20000000	21:16:19
0.19535	17474.50000000	21:07:40
0.19655	101.40000000	20:57:58
0.19655	146.20000000	20:57:58
0.19655	142.80000000	20:57:57
0.19655	146.20000000	20:57:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.09%	Объем 384,347
Хай 0.20443	Лоу 0.18906
7 Дней
Изменения -10.38%	Объем 2,171,880
Хай 0.22757	Лоу 0.18276
30 Дней
Изменения +10.86%	Объем 8,433,471
Хай 0.24363	Лоу 0.16400