EIGEN/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.23684	154.30000000	02:33:24
0.23831	48.40000000	02:19:43
0.23798	18.00000000	02:19:43
0.23831	30.40000000	02:19:43
0.23798	48.40000000	02:19:43
0.23798	48.40000000	02:19:42
0.23798	48.40000000	02:19:42
0.23648	0.10000000	01:02:01
0.23464	53.00000000	00:30:58
0.23504	46.00000000	00:07:46
0.23508	3684.60000000	23:50:18
0.23227	86.10000000	19:13:23
0.23186	86.10000000	19:13:04
0.23192	42.40000000	19:12:59
0.23232	42.40000000	19:12:40
0.23576	176.30000000	16:48:53
0.23400	85.60000000	16:29:20
0.23363	85.60000000	16:29:02
0.23355	42.80000000	16:28:57
0.23386	42.80000000	16:28:39
0.23346	221.50000000	16:26:57
0.23384	291.50000000	16:22:22
0.23420	1200.00000000	16:20:35
0.22976	5022.40000000	15:32:11
0.22967	721.60000000	15:32:11
0.22976	5520.00000000	15:32:11
0.23062	2.00000000	15:23:19
0.23100	17.00000000	15:23:16
0.23165	2593.00000000	14:48:14
0.23164	2148.00000000	14:48:14
0.23138	874.90000000	14:48:14
0.23275	228.20000000	14:07:18
0.23233	333.40000000	14:05:17
0.23199	132.70000000	14:05:01
0.23215	321.00000000	14:01:43
0.23067	228.20000000	11:13:46
0.23044	0.60000000	11:09:57
0.22987	204.60000000	08:49:52
0.22980	324.40000000	08:48:55
0.22934	249.60000000	08:44:14
0.23050	64.90000000	08:06:20
0.23002	159.00000000	07:24:24
0.23063	250.20000000	06:38:48
0.23050	247.80000000	06:20:23
0.22725	4393.90000000	06:00:31
0.23060	1172.50000000	04:39:56
0.23023	249.20000000	04:22:42
0.23095	242.60000000	04:13:02
0.23103	480.00000000	04:12:23
0.23057	0.70000000	03:39:47
0.22958	81.30000000	03:37:00
0.22962	524.80000000	03:37:00
0.22710	162.70000000	03:08:56
0.22661	395.50000000	02:54:55
0.22572	3737.30000000	02:48:59
0.22800	395.50000000	02:21:58
0.22932	5608.80000000	02:09:33
0.22922	782.00000000	02:09:33
0.22922	277.80000000	02:09:33
0.23440	2555.70000000	01:57:09
0.23439	1130.50000000	01:57:09
0.23602	473.60000000	01:47:17
0.23696	5215.90000000	01:43:58
0.24552	699.00000000	00:01:41
0.24694	71.00000000	23:50:15
0.24734	0.10000000	23:37:21
0.24673	2643.00000000	23:20:20
0.24661	343.00000000	23:20:20
0.24832	406.40000000	23:19:10
0.24831	2997.50000000	22:42:48
0.24911	2307.80000000	22:31:15
0.24865	364.20000000	22:29:05
0.24866	2648.70000000	22:29:05
0.25209	198.40000000	22:22:45
0.24795	61.40000000	20:58:01
0.24726	2866.80000000	20:30:58
0.24800	40.70000000	20:29:25
0.24653	3512.10000000	20:24:01
0.24750	419.60000000	20:23:32
0.24737	50.10000000	20:22:24
0.24732	79.10000000	20:22:24
0.24626	339.40000000	20:22:23
0.24340	58.30000000	20:20:18
0.24370	159.00000000	20:19:31
0.23970	417.20000000	16:55:11
0.23960	417.40000000	16:54:47
0.23950	418.10000000	16:54:27
0.23910	418.30000000	16:53:19
0.24054	500.00000000	15:35:53
0.23918	42.30000000	15:07:20
0.23909	42.70000000	15:07:14
0.24073	1246.20000000	13:26:10
0.23760	82.60000000	11:19:00
0.23760	48.40000000	11:18:27
0.23760	48.50000000	11:18:27
0.23760	48.50000000	11:18:27
0.23760	49.80000000	11:18:27
0.24203	41.80000000	08:06:20
0.23931	432.00000000	07:56:51
0.24334	306.20000000	07:19:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.93%	Объем 37,667
Хай 0.23831	Лоу 0.22572
7 Дней
Изменения -0.42%	Объем 523,391
Хай 0.25209	Лоу 0.22455
30 Дней
Изменения +16.98%	Объем 11,553,852
Хай 0.31294	Лоу 0.19505