EIGEN/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.2043	76.83000000	07:36:27
0.2043	73.67000000	07:35:43
0.2042	78.24000000	07:35:33
0.2041	74.13000000	07:34:37
0.2041	68.25000000	07:33:44
0.2041	57.12000000	07:32:59
0.2043	108.24000000	07:31:42
0.2044	81.58000000	07:30:31
0.2050	243.90000000	07:29:36
0.2052	86.60000000	07:28:49
0.2053	56.77000000	07:27:29
0.2051	73.00000000	07:26:58
0.2052	54.69000000	07:25:49
0.2055	81.26000000	07:24:44
0.2054	971.98000000	07:24:44
0.2056	34.48000000	07:24:44
0.2056	38.80000000	07:24:44
0.2056	81.59000000	07:24:38
0.2055	93.94000000	07:24:34
0.2056	185.43000000	07:24:27
0.2059	124.22000000	07:23:06
0.2059	96.05000000	07:23:00
0.2060	56.58000000	07:21:59
0.2056	88.86000000	07:21:34
0.2055	32.72000000	07:21:25
0.2056	92.68000000	07:21:16
0.2055	184.63000000	07:20:23
0.2055	0.47000000	07:20:23
0.2056	124.51000000	07:20:14
0.2057	86.71000000	07:19:04
0.2056	173.00000000	07:18:20
0.2055	75.41000000	07:17:55
0.2055	143.37000000	07:17:48
0.2057	81.99000000	07:16:14
0.2055	56.72000000	07:15:59
0.2052	76.77000000	07:15:53
0.2052	623.26000000	07:15:49
0.2052	740.86000000	07:15:49
0.2057	1010.57000000	07:14:38
0.2058	75.14000000	07:13:59
0.2059	94.59000000	07:12:46
0.2059	78.63000000	07:12:39
0.2057	91.18000000	07:11:54
0.2053	56.77000000	07:10:29
0.2053	600.78000000	07:10:01
0.2053	600.77000000	07:10:01
0.2053	405.62000000	07:09:42
0.2053	922.90000000	07:09:42
0.2055	100.03000000	07:09:38
0.2055	86.36000000	07:09:33
0.2058	118.98000000	07:08:12
0.2063	219.93000000	07:06:59
0.2063	220.09000000	07:06:58
0.2065	84.48000000	07:06:05
0.2068	56.37000000	07:04:59
0.2063	80.30000000	07:04:10
0.2059	167.01000000	07:04:01
0.2059	73.87000000	07:02:52
0.2059	83.41000000	07:02:43
0.2062	79.02000000	07:01:07
0.2059	87.33000000	07:00:09
0.2060	56.58000000	06:59:29
0.2058	163.80000000	06:58:44
0.2058	234.25000000	06:58:44
0.2058	77.22000000	06:57:36
0.2060	92.48000000	06:57:02
0.2062	209.05000000	06:56:14
0.2062	43.53000000	06:56:08
0.2062	50.99000000	06:56:08
0.2062	160.83000000	06:54:49
0.2062	56.53000000	06:53:29
0.2065	130.20000000	06:52:14
0.2066	77.21000000	06:52:10
0.2065	78.05000000	06:51:14
0.2065	101.39000000	06:51:10
0.2065	78.00000000	06:51:10
0.2063	77.10000000	06:50:57
0.2066	67.90000000	06:49:47
0.2066	88.92000000	06:49:05
0.2063	105.52000000	06:48:46
0.2064	77.50000000	06:48:37
0.2066	56.42000000	06:47:59
0.2066	73.51000000	06:47:55
0.2066	74.81000000	06:46:38
0.2066	240.80000000	06:46:25
0.2066	1016.23000000	06:46:25
0.2066	919.88000000	06:46:25
0.2066	355.56000000	06:46:25
0.2063	1033.36000000	06:45:50
0.2061	74.27000000	06:44:40
0.2059	123.65000000	06:43:46
0.2059	56.61000000	06:42:29
0.2058	81.58000000	06:41:31
0.2056	96.14000000	06:41:27
0.2057	93.14000000	06:40:52
0.2058	60.43000000	06:40:11
0.2059	82.63000000	06:40:08
0.2058	82.33000000	06:40:00
0.2059	83.70000000	06:39:53
0.2060	76.02000000	06:39:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.54%	Объем 1,375,790
Хай 0.2077	Лоу 0.1941
7 Дней
Изменения +0.10%	Объем 15,879,809
Хай 0.2109	Лоу 0.1821
30 Дней
Изменения +7.64%	Объем 92,988,530
Хай 0.2430	Лоу 0.1644