EDGE/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.37883	645.20000000	17:37:41
0.37903	645.20000000	17:37:11
0.37848	645.20000000	17:36:41
0.37852	645.20000000	17:36:11
0.37854	645.20000000	17:35:41
0.37880	1056.60000000	15:18:28
0.37898	2113.40000000	15:18:28
0.37917	3170.10000000	15:18:28
0.37936	4226.80000000	15:18:28
0.37952	2306.00000000	15:18:28
0.38048	7127.10000000	15:18:28
0.37766	111.50000000	13:50:55
0.37728	594.70000000	13:38:45
0.37707	50.40000000	13:38:45
0.37771	609.80000000	13:38:16
0.37758	35.30000000	13:38:16
0.37777	624.40000000	13:37:46
0.37765	20.70000000	13:37:46
0.37772	632.10000000	13:37:15
0.37759	13.00000000	13:37:15
0.37780	645.10000000	13:36:45
0.37824	645.10000000	13:36:16
0.37799	645.10000000	13:35:46
0.37788	645.10000000	13:35:15
0.37804	645.10000000	13:34:46
0.37778	645.10000000	13:34:15
0.37799	645.10000000	13:33:45
0.37762	645.10000000	13:33:16
0.37862	645.20000000	13:32:46
0.37861	645.20000000	13:32:15
0.37838	645.20000000	13:31:46
0.37896	645.20000000	13:31:15
0.37822	645.20000000	13:30:46
0.37805	645.20000000	13:30:15
0.37798	645.20000000	13:29:46
0.37799	645.20000000	13:29:15
0.37796	645.20000000	13:28:46
0.37777	645.20000000	13:28:16
0.37817	645.20000000	13:27:46
0.37910	645.20000000	13:27:16
0.37943	645.20000000	13:26:46
0.37944	645.20000000	13:26:16
0.37885	645.20000000	13:25:46
0.37834	645.20000000	13:25:15
0.37824	645.20000000	13:24:46
0.37849	645.20000000	13:24:16
0.37775	645.20000000	13:23:45
0.37824	1597.90000000	12:14:30
0.37823	320.00000000	12:14:30
0.37807	129.00000000	12:14:30
0.37844	131.00000000	12:14:30
0.37807	489.90000000	12:14:30
0.37807	440.00000000	12:14:30
0.37531	1065.10000000	11:31:09
0.37528	1826.90000000	11:31:09
0.37774	280.80000000	10:39:53
0.37770	661.90000000	10:39:51
0.37879	2306.00000000	10:06:40
0.37880	1056.60000000	10:06:40
0.37898	2113.10000000	10:06:40
0.37917	3169.70000000	10:06:40
0.37936	4120.40000000	10:06:40
0.37703	839.20000000	09:55:58
0.37580	2076.70000000	09:55:58
0.37837	1050.50000000	09:50:30
0.37879	1817.50000000	09:50:30
0.37773	1059.70000000	09:49:23
0.37819	1742.20000000	09:49:23
0.37450	737.00000000	09:22:59
0.37444	834.00000000	09:22:59
0.37796	1836.80000000	07:19:18
0.37777	1211.10000000	07:19:18
0.37804	683.00000000	07:19:18
0.37804	1555.00000000	07:19:18
0.37840	946.80000000	07:19:18
0.37823	1893.10000000	07:19:18
0.37804	150.10000000	07:19:18
0.37914	942.70000000	07:13:21
0.37674	316.80000000	07:01:12
0.37679	663.40000000	07:01:10
0.37549	980.20000000	06:59:55
0.37518	750.00000000	04:51:05
0.37645	41.00000000	23:45:15
0.37441	1000.00000000	23:06:49
0.37441	580.00000000	23:06:49
0.37447	1067.50000000	23:06:49
0.37441	242.50000000	23:06:49
0.36699	137.00000000	17:41:32
0.36544	1093.90000000	17:36:28
0.36486	2044.10000000	17:36:28
0.36943	300.00000000	16:55:25
0.37003	300.00000000	16:30:28
0.36875	300.00000000	16:25:24
0.36905	324.00000000	16:23:56
0.37283	300.00000000	16:12:17
0.37167	230.00000000	16:03:35
0.37169	186.00000000	16:02:18
0.37160	114.00000000	16:02:18
0.36917	1084.30000000	15:53:14
0.36933	2169.00000000	15:53:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.83%	Объем 91,338
Хай 0.38048	Лоу 0.36486
7 Дней
Изменения -5.58%	Объем 664,290
Хай 0.41283	Лоу 0.35048
30 Дней
Изменения +8.15%	Объем 1,722,950
Хай 0.41283	Лоу 0.27150