EDEN/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05795	879.70000000	07:04:18
0.05758	27.20000000	06:45:16
0.05763	57.80000000	06:24:00
0.05763	29.80000000	06:23:55
0.05898	902.40000000	05:31:20
0.05945	902.40000000	05:19:01
0.05636	532.30000000	17:51:26
0.05636	532.30000000	17:40:03
0.05737	361.40000000	16:34:34
0.06199	971.00000000	05:34:17
0.06200	970.00000000	02:36:37
0.06212	436.00000000	02:35:22
0.06208	464.00000000	02:33:16
0.06217	464.00000000	02:31:36
0.06229	464.00000000	02:29:19
0.06257	464.00000000	02:27:17
0.06081	464.00000000	00:29:26
0.06051	464.00000000	00:27:26
0.06038	464.00000000	00:25:23
0.06019	361.40000000	00:23:37
0.06044	464.00000000	00:23:36
0.06043	464.00000000	00:21:23
0.06061	464.00000000	00:19:26
0.05964	1010.00000000	23:23:54
0.05974	464.00000000	22:23:15
0.06310	954.00000000	19:28:49
0.06352	1043.80000000	18:09:49
0.06179	973.00000000	16:48:33
0.06181	464.00000000	16:45:28
0.06105	361.40000000	16:19:49
0.06093	361.40000000	16:09:01
0.06186	201.60000000	15:11:20
0.06259	464.00000000	13:55:13
0.06294	955.00000000	13:36:31
0.06399	464.00000000	11:06:03
0.06413	938.00000000	10:41:11
0.06412	361.40000000	10:19:11
0.06396	62.50000000	07:57:04
0.06373	784.60000000	07:37:22
0.06388	942.00000000	07:28:28
0.06316	707.30000000	06:32:02
0.06248	464.00000000	06:11:19
0.06281	4708.90000000	05:31:54
0.06283	25118.20000000	05:31:54
0.06290	9604.40000000	05:31:54
0.06309	954.00000000	04:59:50
0.06283	957.00000000	01:39:58
0.06491	361.40000000	00:34:32
0.06482	442.00000000	23:47:37
0.06536	442.00000000	23:29:39
0.06547	442.00000000	23:13:44
0.06556	442.00000000	22:55:53
0.06588	442.00000000	22:39:55
0.06576	739.90000000	22:32:39
0.06578	914.00000000	22:25:52
0.06563	442.00000000	22:21:33
0.06498	442.00000000	21:47:34
0.06533	442.00000000	21:29:50
0.06585	442.00000000	21:11:41
0.06608	442.00000000	20:55:39
0.06579	442.00000000	20:21:30
0.06546	442.00000000	20:03:37
0.06634	442.00000000	19:45:46
0.06616	442.00000000	19:29:40
0.06583	442.00000000	19:11:44
0.06612	442.00000000	18:53:46
0.06552	442.00000000	18:19:41
0.06544	838.80000000	18:09:58
0.06522	442.00000000	18:03:33
0.06543	919.00000000	17:41:56
0.06540	442.00000000	17:27:34
0.06570	442.00000000	17:11:36
0.06608	442.00000000	16:53:40
0.06622	442.00000000	16:19:43
0.06492	442.00000000	16:01:40
0.06593	442.00000000	15:45:47
0.06652	442.00000000	15:27:40
0.06682	442.00000000	15:09:46
0.06715	442.00000000	14:35:41
0.06700	897.00000000	14:35:15
0.06572	442.00000000	14:01:43
0.06567	442.00000000	13:43:45
0.06548	442.00000000	13:27:35
0.06597	442.00000000	13:09:38
0.06587	361.40000000	13:04:21
0.06676	442.00000000	12:52:04
0.06646	361.40000000	12:39:09
0.06669	442.00000000	12:35:44
0.06709	361.40000000	12:30:08
0.06707	442.00000000	12:17:59
0.06709	619.40000000	12:09:59
0.06690	1504.00000000	12:06:25
0.06737	442.00000000	11:43:44
0.06811	619.40000000	11:09:59
0.06837	442.00000000	11:09:31
0.06972	442.00000000	10:51:44
0.07011	2277.00000000	10:42:36
0.07077	442.00000000	10:33:50
0.07057	442.00000000	10:17:47
0.07075	442.00000000	09:59:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.01%	Объем 4,225
Хай 0.05945	Лоу 0.05636
7 Дней
Изменения +20.83%	Объем 1,664,805
Хай 0.07518	Лоу 0.04695
30 Дней
Изменения +52.70%	Объем 25,646,178
Хай 0.08625	Лоу 0.03774