PRIME/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.239	100.00000000	14:08:45
0.240	1800.00097000	14:07:06
0.240	99.99903000	14:07:06
0.239	100.00000000	14:07:06
0.240	0.00097000	14:00:59
0.239	79.38871000	14:00:59
0.239	20.61129000	13:50:03
0.239	41.85753000	13:31:11
0.239	100.00000000	13:31:11
0.241	79.39074000	13:01:31
0.241	100.00000000	13:01:31
0.242	453.71727000	12:58:51
0.241	264.03037000	12:58:51
0.241	100.00000000	12:58:51
0.240	101.25313000	12:48:25
0.238	90.60920000	12:37:01
0.238	100.00000000	12:31:35
0.240	0.00297000	12:00:58
0.239	100.00000000	12:00:58
0.238	2108.79240000	11:40:13
0.238	419.44888000	11:40:11
0.238	100.00000000	11:40:11
0.239	100.00000000	11:31:19
0.239	100.00000000	11:01:25
0.239	100.00000000	10:31:25
0.240	0.00516000	10:00:58
0.239	100.00000000	10:00:58
0.239	100.00000000	09:31:25
0.238	100.00000000	08:31:21
0.238	0.00267000	07:00:58
0.237	100.00000000	07:00:58
0.236	100.00000000	06:00:58
0.237	0.00312000	06:00:58
0.236	100.00000000	06:00:58
0.236	100.00000000	05:31:29
0.235	247.08551000	05:02:09
0.235	621.24157000	04:32:30
0.235	100.00000000	04:28:44
0.235	100.00000000	04:25:22
0.234	23.81527000	03:14:45
0.234	71.53044000	03:14:45
0.234	28.46956000	03:12:49
0.234	62.72044000	03:12:49
0.233	100.00000000	02:31:08
0.232	100.00000000	02:01:03
0.233	0.00111000	02:00:59
0.232	100.00000000	02:00:59
0.232	62.72044000	02:00:59
0.231	100.00000000	01:01:32
0.231	100.00000000	00:31:08
0.229	58.16594000	00:11:56
0.230	100.00000000	23:02:00
0.229	23.81527000	22:04:21
0.229	100.00000000	21:31:35
0.229	135.14730000	21:28:30
0.229	100.00000000	21:28:30
0.230	200.00000000	21:27:13
0.230	20.30939000	20:57:42
0.230	344.00000000	20:53:31
0.230	43.39216000	20:53:31
0.230	80.00000000	20:47:41
0.230	145.00000000	20:47:41
0.230	316.00000000	20:47:38
0.230	87.00000000	20:47:38
0.230	1200.00000000	20:47:38
0.230	504.00000000	20:47:38
0.230	1260.00000000	20:47:38
0.230	43.38980000	20:47:37
0.231	0.04978000	20:01:27
0.231	100.00000000	20:01:27
0.230	103.43840000	19:45:55
0.230	2068.76786000	19:45:55
0.230	24.00489000	18:31:24
0.230	141.58626000	17:36:43
0.230	2000.00000000	17:36:43
0.230	700.00000000	17:36:43
0.230	100.00000000	17:36:43
0.231	100.00000000	17:36:42
0.231	100.00000000	17:36:41
0.231	100.00000000	17:36:41
0.231	100.00000000	17:36:41
0.231	66.88967000	17:36:41
0.231	100.00000000	17:36:41
0.231	100.00000000	15:36:27
0.230	19.01080000	15:29:20
0.231	80.99620000	15:29:20
0.234	100.00000000	14:04:40
0.232	99.42600000	13:41:59
0.234	82.54000000	13:34:44
0.234	7.86411000	13:34:44
0.234	100.00000000	13:34:44
0.235	80.98589000	13:34:44
0.236	6.18171000	13:32:01
0.237	13.85829000	13:32:01
0.237	86.14171000	13:26:26
0.237	100.00000000	13:25:52
0.237	100.00000000	13:25:52
0.237	100.00000000	13:25:50
0.238	100.00000000	13:25:30
0.238	325.51224000	13:25:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.46%	Объем 19,942
Хай 0.242	Лоу 0.229
7 Дней
Изменения +2.14%	Объем 185,016
Хай 0.244	Лоу 0.229
30 Дней
Изменения -6.27%	Объем 1,553,540
Хай 0.266	Лоу 0.227