DYM/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01889	3234.10000000	00:33:35
0.01890	10779.80000000	00:33:32
0.01888	9389.50000000	00:33:21
0.01890	1893.50000000	00:33:17
0.01889	619.10000000	00:33:16
0.01890	10111.00000000	00:33:16
0.01897	8934.50000000	00:32:33
0.01897	2137.40000000	00:32:33
0.01897	6845.40000000	00:32:33
0.01896	5629.10000000	00:32:19
0.01899	1216.30000000	00:32:02
0.01900	9013.50000000	00:31:16
0.01897	1893.50000000	00:31:09
0.01896	1872.90000000	00:31:06
0.01896	8857.20000000	00:31:06
0.01881	2652.50000000	00:30:02
0.01881	2649.70000000	00:30:02
0.01885	2094.40000000	00:30:01
0.01885	5629.10000000	00:30:01
0.01887	1973.20000000	00:30:00
0.01892	891.50000000	00:29:38
0.01895	1973.20000000	00:29:04
0.01906	1973.20000000	00:27:07
0.01907	945.40000000	00:26:31
0.01907	891.50000000	00:26:15
0.01909	10000.00000000	00:25:33
0.01911	10000.00000000	00:25:15
0.01910	3833.70000000	00:25:14
0.01911	952.60000000	00:25:13
0.01912	952.60000000	00:24:04
0.01915	797.50000000	00:23:13
0.01915	808.10000000	00:23:04
0.01915	1641.40000000	00:22:17
0.01915	1040.40000000	00:22:16
0.01916	10000.00000000	00:22:06
0.01917	982.20000000	00:21:30
0.01918	906.90000000	00:20:18
0.01924	5095.90000000	00:18:56
0.01923	1059.90000000	00:18:56
0.01923	7910.30000000	00:18:56
0.01923	1362.90000000	00:18:56
0.01923	7162.80000000	00:18:56
0.01923	2738.90000000	00:18:56
0.01916	574.50000000	00:18:12
0.01915	1007.70000000	00:17:57
0.01915	642.60000000	00:17:57
0.01913	235.70000000	00:16:14
0.01913	601.20000000	00:16:14
0.01914	1864.80000000	00:15:15
0.01913	693.60000000	00:14:29
0.01913	1631.80000000	00:14:27
0.01915	4655.80000000	00:14:12
0.01915	3107.20000000	00:14:12
0.01913	1549.30000000	00:14:12
0.01913	4654.10000000	00:14:12
0.01913	4653.90000000	00:14:12
0.01913	4654.00000000	00:14:12
0.01912	854.00000000	00:13:55
0.01912	928.10000000	00:12:29
0.01913	3224.20000000	00:12:29
0.01913	9399.40000000	00:12:26
0.01910	8805.10000000	00:11:25
0.01910	38543.00000000	00:11:25
0.01911	10485.40000000	00:11:25
0.01911	9686.50000000	00:11:25
0.01912	10263.20000000	00:11:25
0.01912	10363.30000000	00:11:25
0.01911	4002.20000000	00:10:44
0.01912	3833.70000000	00:10:43
0.01912	6968.50000000	00:10:41
0.01912	9918.80000000	00:10:41
0.01915	892.40000000	00:10:39
0.01915	9835.00000000	00:10:39
0.01920	929.50000000	00:10:02
0.01919	4433.10000000	00:08:55
0.01919	6297.00000000	00:08:55
0.01918	942.30000000	00:08:53
0.01920	4217.20000000	00:07:17
0.01920	137.10000000	00:07:17
0.01918	3692.50000000	00:07:17
0.01918	3459.70000000	00:07:17
0.01918	3577.90000000	00:07:17
0.01919	3586.70000000	00:07:15
0.01913	1805.10000000	00:06:05
0.01914	916.80000000	00:04:51
0.01912	2248.40000000	00:04:43
0.01910	5055.60000000	00:00:30
0.01909	3833.70000000	00:00:27
0.01910	5629.10000000	00:00:26
0.01908	2145.80000000	00:00:10
0.01908	8363.90000000	00:00:10
0.01904	7933.80000000	00:00:03
0.01903	1338.10000000	23:59:16
0.01904	2129.80000000	23:59:00
0.01904	788.40000000	23:57:45
0.01903	1060.50000000	23:57:36
0.01903	2336.10000000	23:56:21
0.01903	1010.90000000	23:56:14
0.01903	1442.10000000	23:55:11
0.01901	1474.10000000	23:54:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.34%	Объем 9,233,316
Хай 0.01966	Лоу 0.01847
7 Дней
Изменения -15.52%	Объем 84,689,305
Хай 0.02246	Лоу 0.01800
30 Дней
Изменения -3.38%	Объем 599,081,412
Хай 0.03484	Лоу 0.01800