DYDX/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11536	284.10000000	10:13:23
0.11459	164.70000000	09:01:16
0.11450	95.50000000	09:00:50
0.11450	95.60000000	09:00:50
0.11541	164.70000000	09:00:20
0.11541	95.50000000	09:00:19
0.11530	95.60000000	09:00:19
0.11409	254.00000000	04:27:08
0.11518	702.60000000	03:05:11
0.11492	9734.60000000	01:21:42
0.11510	2111.90000000	01:06:18
0.11450	1048.90000000	00:26:31
0.11324	198.40000000	23:10:43
0.11326	198.40000000	23:05:33
0.11231	78.00000000	14:32:31
0.11281	78.00000000	14:09:57
0.11250	1000.00000000	14:05:36
0.11304	8846.50000000	14:04:39
0.11382	702.60000000	13:41:30
0.11640	655.80000000	10:07:19
0.11775	4292.10000000	01:59:45
0.11810	157.90000000	01:50:55
0.11826	847.10000000	01:50:36
0.11877	1005.00000000	01:46:17
0.11788	355.00000000	01:35:58
0.11783	109.70000000	00:38:58
0.11823	309.20000000	00:07:30
0.11823	316.30000000	00:07:23
0.11823	341.30000000	00:07:22
0.11823	624.90000000	00:07:20
0.11823	310.90000000	00:07:17
0.11823	286.10000000	00:07:16
0.11823	626.10000000	00:07:11
0.11823	301.50000000	00:07:11
0.11823	625.00000000	00:07:07
0.11823	273.50000000	00:07:02
0.11823	278.90000000	00:07:02
0.11824	667.20000000	00:06:58
0.11824	559.50000000	00:06:58
0.11824	243.20000000	00:06:55
0.11824	275.90000000	00:06:51
0.11824	284.10000000	00:06:49
0.11824	2111.90000000	00:06:48
0.11824	620.00000000	00:06:47
0.11824	325.60000000	00:06:43
0.11824	490.70000000	00:06:42
0.11824	365.50000000	00:06:39
0.11824	570.30000000	00:06:36
0.11824	271.50000000	00:06:31
0.11824	274.10000000	00:06:31
0.11824	298.20000000	00:06:30
0.11824	607.90000000	00:06:26
0.11824	305.00000000	00:06:25
0.11824	283.80000000	00:06:24
0.11824	556.10000000	00:06:18
0.11824	564.10000000	00:06:18
0.11824	331.00000000	00:06:16
0.11823	319.80000000	00:06:13
0.11823	307.40000000	00:06:05
0.11823	360.00000000	00:06:02
0.11823	271.80000000	00:06:00
0.11823	377.10000000	00:05:55
0.11823	470.30000000	00:05:52
0.11823	306.70000000	00:05:48
0.11823	407.80000000	00:05:47
0.11823	270.10000000	00:05:47
0.11823	308.00000000	00:05:41
0.11823	305.90000000	00:05:40
0.11823	275.40000000	00:05:40
0.11823	305.40000000	00:05:35
0.11823	308.80000000	00:05:35
0.11823	434.00000000	00:05:35
0.11823	307.10000000	00:05:30
0.11823	305.90000000	00:05:28
0.11823	307.70000000	00:05:23
0.11823	327.50000000	00:05:22
0.11823	274.50000000	00:05:18
0.11823	271.20000000	00:05:14
0.11817	4292.10000000	00:05:10
0.11830	623.90000000	00:04:52
0.11830	547.50000000	00:04:51
0.11830	358.70000000	00:04:50
0.11830	655.80000000	00:04:49
0.11830	254.00000000	00:04:49
0.11830	307.70000000	00:04:43
0.11830	624.20000000	00:04:38
0.11830	2373.40000000	00:04:37
0.11830	307.10000000	00:04:36
0.11830	556.10000000	00:04:36
0.11830	321.80000000	00:04:35
0.11830	331.40000000	00:04:30
0.11830	321.90000000	00:04:25
0.11830	998.10000000	00:04:24
0.11830	275.90000000	00:04:22
0.11830	624.20000000	00:04:12
0.11830	308.00000000	00:04:10
0.11830	275.10000000	00:04:08
0.11830	282.50000000	00:04:08
0.11554	13762.90000000	21:32:15
0.11552	18486.10000000	21:32:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.35%	Объем 25,950
Хай 0.11541	Лоу 0.11231
7 Дней
Изменения -19.32%	Объем 515,221
Хай 0.14299	Лоу 0.11231
30 Дней
Изменения -9.26%	Объем 5,580,918
Хай 0.15781	Лоу 0.11231