DUSK/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09747	110.00000000	10:18:10
0.09761	500.00000000	09:38:00
0.09760	500.00000000	09:38:00
0.09739	500.00000000	09:33:03
0.09739	300.00000000	09:33:03
0.09738	300.00000000	09:33:03
0.09698	280.00000000	09:27:57
0.09699	280.00000000	09:27:57
0.09701	280.00000000	09:27:57
0.09702	280.00000000	09:27:57
0.09703	280.00000000	09:27:57
0.09704	280.00000000	09:27:57
0.09705	310.00000000	09:27:57
0.09705	6050.00000000	09:27:57
0.09705	1040.00000000	09:27:57
0.09705	1220.00000000	09:27:57
0.09705	3790.00000000	09:27:57
0.09705	280.00000000	09:27:57
0.09706	280.00000000	09:27:57
0.09769	750.00000000	09:23:13
0.09765	3080.00000000	09:23:13
0.09802	250.00000000	09:22:40
0.09715	110.00000000	09:17:42
0.09825	220.00000000	09:17:42
0.09767	300.00000000	09:16:48
0.09971	290.00000000	08:57:37
0.09964	280.00000000	08:57:37
0.09963	290.00000000	08:57:37
0.09962	290.00000000	08:57:37
0.09986	10.00000000	08:56:15
0.09985	290.00000000	08:56:15
0.09794	40.00000000	08:27:28
0.09888	1200.00000000	08:09:06
0.09851	290.00000000	07:48:45
0.09925	320.00000000	07:46:10
0.09925	5240.00000000	07:46:10
0.09925	290.00000000	07:46:10
0.09924	290.00000000	07:46:10
0.09923	290.00000000	07:46:10
0.09922	290.00000000	07:46:10
0.09921	290.00000000	07:46:10
0.09920	290.00000000	07:46:10
0.09919	290.00000000	07:46:10
0.09917	100.00000000	07:39:07
0.09889	110.00000000	07:38:06
0.09946	1800.00000000	07:25:14
0.09930	2950.00000000	07:25:14
0.09930	290.00000000	07:25:14
0.09929	290.00000000	07:25:14
0.09844	110.00000000	07:20:50
0.09927	30.00000000	07:20:50
0.09926	280.00000000	07:20:50
0.09886	10.00000000	07:20:42
0.09887	280.00000000	07:20:42
0.09932	300.00000000	07:18:45
0.09933	290.00000000	07:18:26
0.09977	50.00000000	07:18:12
0.09932	4880.00000000	07:18:01
0.09938	300.00000000	07:18:01
0.10007	2920.00000000	07:10:09
0.09986	120.00000000	07:10:09
0.10051	1220.00000000	06:55:06
0.10055	2920.00000000	06:55:06
0.10076	100.00000000	06:50:02
0.10075	240.00000000	06:50:01
0.10074	500.00000000	06:50:01
0.10074	290.00000000	06:50:01
0.10080	2920.00000000	06:48:22
0.10095	290.00000000	06:46:09
0.10094	290.00000000	06:46:09
0.10090	2090.00000000	06:45:34
0.10107	10.00000000	06:37:27
0.10107	4140.00000000	06:37:27
0.10122	10.00000000	06:37:02
0.10100	2920.00000000	06:36:09
0.10091	80.00000000	06:36:02
0.10091	30.00000000	06:36:01
0.10163	110.00000000	06:29:37
0.10151	20.00000000	06:25:00
0.10160	2510.00000000	06:24:56
0.10149	200.00000000	05:52:16
0.10179	60.00000000	05:48:34
0.10185	30.00000000	05:47:29
0.10114	100.00000000	05:47:12
0.10182	100.00000000	05:47:04
0.10183	100.00000000	05:47:03
0.10183	100.00000000	05:47:00
0.10127	2510.00000000	05:38:36
0.10089	10.00000000	05:35:02
0.10088	290.00000000	05:35:02
0.10088	10.00000000	05:35:02
0.10109	300.00000000	05:34:26
0.10109	300.00000000	05:34:24
0.10110	500.00000000	05:34:24
0.10110	290.00000000	05:34:24
0.10109	290.00000000	05:34:24
0.10047	550.00000000	05:32:51
0.09962	3890.00000000	05:31:52
0.09962	1120.00000000	05:31:52
0.09977	550.00000000	05:31:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -15.06%	Объем 478,230
Хай 0.11751	Лоу 0.09698
7 Дней
Изменения -22.01%	Объем 3,815,160
Хай 0.12754	Лоу 0.09698
30 Дней
Изменения -28.21%	Объем 22,026,090
Хай 0.16455	Лоу 0.09698