Trades
WL
Чат
Стат
Новости
⦷
AAA
| 0.0654 | 848.00000000 | 15:15:07 |
| 0.0651 | 708.00000000 | 15:09:08 |
| 0.0652 | 277.00000000 | 15:08:57 |
| 0.0654 | 2095.00000000 | 15:08:55 |
| 0.0653 | 4045.00000000 | 15:08:55 |
| 0.0652 | 1442.00000000 | 15:08:55 |
| 0.0652 | 3752.00000000 | 15:08:55 |
| 0.0651 | 370.00000000 | 15:08:54 |
| 0.0650 | 100.00000000 | 15:04:18 |
| 0.0650 | 835.00000000 | 15:03:26 |
| 0.0651 | 962.00000000 | 15:03:08 |
| 0.0648 | 4897.00000000 | 15:01:11 |
| 0.0648 | 519.00000000 | 15:01:11 |
| 0.0647 | 247.00000000 | 14:58:42 |
| 0.0648 | 660.00000000 | 14:58:22 |
| 0.0648 | 154.00000000 | 14:58:22 |
| 0.0648 | 154.00000000 | 14:58:22 |
| 0.0648 | 7441.00000000 | 14:58:22 |
| 0.0648 | 7499.00000000 | 14:57:27 |
| 0.0648 | 818.00000000 | 14:53:21 |
| 0.0649 | 183.00000000 | 14:51:04 |
| 0.0648 | 837.00000000 | 14:48:42 |
| 0.0649 | 158.00000000 | 14:47:22 |
| 0.0649 | 513.00000000 | 14:46:19 |
| 0.0648 | 1697.00000000 | 14:43:38 |
| 0.0648 | 650.00000000 | 14:42:53 |
| 0.0649 | 77.00000000 | 14:39:29 |
| 0.0648 | 77.00000000 | 14:39:20 |
| 0.0649 | 120.00000000 | 14:38:04 |
| 0.0649 | 651.00000000 | 14:37:22 |
| 0.0649 | 646.00000000 | 14:32:51 |
| 0.0649 | 652.00000000 | 14:28:09 |
| 0.0648 | 699.00000000 | 14:25:19 |
| 0.0648 | 6198.00000000 | 14:23:24 |
| 0.0647 | 5829.00000000 | 14:22:53 |
| 0.0646 | 378.00000000 | 14:22:52 |
| 0.0646 | 3455.00000000 | 14:22:30 |
| 0.0646 | 530.00000000 | 14:22:30 |
| 0.0645 | 2229.00000000 | 14:22:30 |
| 0.0644 | 753.00000000 | 14:22:27 |
| 0.0645 | 513.00000000 | 14:22:19 |
| 0.0645 | 13212.00000000 | 14:22:15 |
| 0.0645 | 1095.00000000 | 14:22:03 |
| 0.0645 | 155.00000000 | 14:21:55 |
| 0.0645 | 1688.00000000 | 14:21:43 |
| 0.0645 | 1675.00000000 | 14:21:43 |
| 0.0645 | 4597.00000000 | 14:21:43 |
| 0.0646 | 139.00000000 | 14:21:40 |
| 0.0646 | 990.00000000 | 14:21:39 |
| 0.0646 | 351.00000000 | 14:21:39 |
| 0.0647 | 352.00000000 | 14:20:10 |
| 0.0646 | 433.00000000 | 14:18:00 |
| 0.0647 | 412.00000000 | 14:17:00 |
| 0.0646 | 65.00000000 | 14:16:29 |
| 0.0647 | 617.00000000 | 14:16:29 |
| 0.0647 | 154.00000000 | 14:16:21 |
| 0.0647 | 355.00000000 | 14:13:24 |
| 0.0647 | 211.00000000 | 14:13:24 |
| 0.0647 | 176.00000000 | 14:13:24 |
| 0.0647 | 719.00000000 | 14:11:05 |
| 0.0648 | 2217.00000000 | 14:10:45 |
| 0.0648 | 2382.00000000 | 14:08:06 |
| 0.0648 | 99.00000000 | 14:07:13 |
| 0.0648 | 737.00000000 | 14:06:51 |
| 0.0650 | 138.00000000 | 14:06:20 |
| 0.0650 | 137.00000000 | 14:06:12 |
| 0.0649 | 236.00000000 | 14:04:05 |
| 0.0650 | 1538.00000000 | 14:03:16 |
| 0.0649 | 3528.00000000 | 14:03:02 |
| 0.0649 | 387.00000000 | 14:02:25 |
| 0.0649 | 152.00000000 | 14:02:20 |
| 0.0648 | 2161.00000000 | 14:02:06 |
| 0.0646 | 152.00000000 | 14:01:41 |
| 0.0646 | 692.00000000 | 14:01:36 |
| 0.0647 | 1794.00000000 | 13:59:02 |
| 0.0647 | 154.00000000 | 13:59:02 |
| 0.0647 | 154.00000000 | 13:59:02 |
| 0.0647 | 10093.00000000 | 13:59:02 |
| 0.0648 | 2210.00000000 | 13:59:02 |
| 0.0647 | 128.00000000 | 13:57:58 |
| 0.0648 | 3085.00000000 | 13:57:51 |
| 0.0648 | 116.00000000 | 13:57:51 |
| 0.0648 | 116.00000000 | 13:57:51 |
| 0.0648 | 116.00000000 | 13:57:51 |
| 0.0649 | 695.00000000 | 13:56:42 |
| 0.0650 | 1949.00000000 | 13:52:19 |
| 0.0651 | 1237.00000000 | 13:52:18 |
| 0.0651 | 3537.00000000 | 13:52:18 |
| 0.0652 | 3936.00000000 | 13:52:18 |
| 0.0652 | 115.00000000 | 13:52:18 |
| 0.0652 | 115.00000000 | 13:52:18 |
| 0.0652 | 115.00000000 | 13:52:18 |
| 0.0653 | 254.00000000 | 13:51:51 |
| 0.0652 | 876.00000000 | 13:50:52 |
| 0.0653 | 153.00000000 | 13:48:32 |
| 0.0652 | 1182.00000000 | 13:47:21 |
| 0.0651 | 14177.00000000 | 13:47:21 |
| 0.0652 | 3730.00000000 | 13:45:55 |
| 0.0652 | 892.00000000 | 13:45:12 |
| 0.0653 | 15313.00000000 | 13:43:31 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-1.65%
|
Объем
2,929,291
|
|
Хай
0.0676
|
Лоу
0.0639
|
| 7 Дней | |
|
Изменения
-13.95%
|
Объем
22,984,285
|
|
Хай
0.0770
|
Лоу
0.0639
|
| 30 Дней | |
|
Изменения
-24.74%
|
Объем
83,710,894
|
|
Хай
0.0876
|
Лоу
0.0639
|
Key takeaways DUSK has dropped below $0.2, losing 35% of its value in the last 24 hours. The coin rallied to $0.32 on Monday, up 150% within a week. DUSK cools down following its recent surge DUSK,...
coinjournal.net
Jan 20, 2026 07:18
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом
