DUCK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.000024	465995.83300000	05:26:17
0.000022	2100000.00000000	03:04:51
0.000022	770000.00000000	02:10:17
0.000022	810000.00000000	02:10:17
0.000022	860000.00000000	02:10:17
0.000022	286848.00000000	01:55:31
0.000024	1810861.51700000	21:07:14
0.000024	1785178.75000000	21:07:14
0.000023	794175.37300000	21:07:14
0.000023	602960.38000000	21:05:10
0.000023	1785178.75000000	21:05:10
0.000023	456086.95600000	20:32:49
0.000023	486782.60800000	20:25:03
0.000022	692263.51600000	19:42:07
0.000022	288809.09000000	19:04:14
0.000022	1000000.00000000	18:58:26
0.000022	910000.00000000	18:58:26
0.000022	692263.51589000	18:46:09
0.000021	8173549.68273000	18:44:58
0.000022	454545.45400000	18:44:58
0.000023	1611900.53286000	18:44:56
0.000023	888099.46714000	18:44:56
0.000023	610757.74600000	18:44:17
0.000022	1785178.75000000	18:44:17
0.000022	5209981.94358000	18:44:17
0.000022	1857955.90321000	18:44:17
0.000022	5282759.09679000	18:44:17
0.000022	1785178.75000000	18:44:17
0.000022	454545.45400000	18:16:49
0.000022	207088.72728000	18:16:38
0.000022	2092819.27272000	18:16:38
0.000022	2299908.00000000	18:16:38
0.000022	784334.80000000	17:36:02
0.000023	784334.80000000	17:32:28
0.000023	661859.18200000	16:49:55
0.000023	990000.00000000	16:49:52
0.000023	1400000.00000000	16:49:52
0.000023	880000.00000000	16:49:19
0.000023	1000000.00000000	16:20:42
0.000023	2300000.00000000	16:20:42
0.000024	395019.04667000	15:30:30
0.000024	46237.50000000	15:10:47
0.000024	226890.88207000	13:33:59
0.000023	13043478.26087000	12:00:57
0.000023	101280.40000000	11:59:58
0.000023	185991.60000000	11:40:17
0.000023	307462.20600000	10:19:09
0.000023	307462.20600000	10:16:56
0.000023	1032642.60000000	10:16:55
0.000023	873464.40000000	10:16:55
0.000023	775893.00000000	10:16:55
0.000022	395792.00000000	10:12:13
0.000023	1610500.00000000	10:00:39
0.000023	691847.18450000	09:58:07
0.000023	1079615.41550000	09:58:07
0.000023	728537.40000000	09:58:07
0.000022	840000.00000000	09:45:01
0.000022	1900000.00000000	09:45:01
0.000022	1008814.93669000	08:37:41
0.000022	1184685.06330000	08:37:41
0.000022	1000000.00000000	08:37:37
0.000022	1200000.00000000	08:37:23
0.000022	2900000.00000000	08:37:23
0.000023	6781016.00300000	08:37:22
0.000023	819946.20299000	08:37:22
0.000023	850000.00000000	07:47:57
0.000023	1100000.00000000	07:47:57
0.000023	890000.00000000	07:47:57
0.000023	856351.21800000	07:33:29
0.000023	899999.99900000	07:33:29
0.000024	0.19999000	07:11:18
0.000023	905387.80000000	07:11:18
0.000023	856351.41800000	07:01:31
0.000023	1043648.58200000	07:01:31
0.000023	810000.00000000	07:01:29
0.000023	920000.00000000	07:01:29
0.000023	810000.00000000	07:01:29
0.000023	740000.00000000	06:53:56
0.000024	46600.00000000	04:58:10
0.000023	309954.90000000	04:28:52
0.000023	1675000.00000000	22:00:19
0.000023	3325000.00000000	21:49:38
0.000024	905387.80000000	21:17:59
0.000023	369680.00000000	20:44:04
0.000023	390434.78300000	19:25:51
0.000023	780000.00000000	19:25:51
0.000023	770000.00000000	19:24:16
0.000023	860000.00000000	19:07:24
0.000023	310434.78261000	19:05:53
0.000023	429565.21739000	19:05:53
0.000024	720000.00000000	17:11:38
0.000025	395792.00000000	17:04:58
0.000023	1200000.00000000	16:41:19
0.000023	3000000.00000000	16:41:19
0.000022	950000.00000000	16:34:05
0.000021	1065986.09800000	16:31:57
0.000022	820000.00000000	16:06:38
0.000022	245986.10000000	15:55:39
0.000022	1674048.43699000	15:43:02
0.000021	625951.56300000	15:43:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.35%	Объем 108,230,517
Хай 0.000024	Лоу 0.000021
7 Дней
Изменения +9.09%	Объем 1,635,821,338
Хай 0.000041	Лоу 0.000019
30 Дней
Изменения -57.89%	Объем 6,424,860,466
Хай 0.000175	Лоу 0.000015